Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	69.38	69.67	69.38	69.60	974,265	+0.17(+0.25%)
Jun 29, 2016	69.54	69.57	69.39	69.42	881,330	-0.13(-0.19%)
Jun 28, 2016	69.39	69.59	69.38	69.56	847,839	+0.10(+0.15%)
Jun 27, 2016	69.35	69.50	69.31	69.46	1,312,468	+0.37(+0.54%)
Jun 24, 2016	69.23	69.31	68.87	69.09	805,967	+0.57(+0.83%)
Jun 23, 2016	68.60	68.70	68.52	68.52	846,316	-0.13(-0.20%)
Jun 22, 2016	68.67	68.71	68.56	68.65	4,216,272	+0.09(+0.14%)
Jun 21, 2016	68.74	68.75	68.53	68.56	667,973	-0.10(-0.15%)
Jun 20, 2016	68.74	68.75	68.60	68.66	840,466	-0.20(-0.29%)
Jun 17, 2016	69.01	69.02	68.81	68.86	2,243,116	-0.16(-0.23%)
Jun 16, 2016	69.13	69.17	68.94	69.01	584,483	+0.02(+0.03%)
Jun 15, 2016	68.78	69.05	68.74	68.99	741,516	+0.28(+0.40%)
Jun 14, 2016	68.90	68.91	68.71	68.71	664,087	-0.06(-0.08%)
Jun 13, 2016	68.89	68.89	68.75	68.77	1,613,829	+0.04(+0.06%)
Jun 10, 2016	68.78	68.85	68.69	68.73	490,040	+0.12(+0.17%)
Jun 09, 2016	68.65	68.70	68.57	68.61	643,493	+0.13(+0.18%)
Jun 08, 2016	68.59	68.59	68.46	68.48	665,534	+0.03(+0.05%)
Jun 07, 2016	68.49	68.58	68.42	68.45	961,155	+0.06(+0.09%)
Jun 06, 2016	68.47	68.49	68.32	68.39	825,793	-0.05(-0.07%)
Jun 03, 2016	68.33	68.50	68.22	68.44	3,464,811	+0.50(+0.73%)
Jun 02, 2016	67.98	68.01	67.81	67.94	824,853	+0.18(+0.27%)