Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	64.36	64.58	64.31	64.38	331,411	-0.05(-0.08%)
Jun 29, 2015	64.28	64.52	64.15	64.44	380,172	+0.46(+0.72%)
Jun 26, 2015	64.06	64.07	63.93	63.98	253,834	-0.21(-0.33%)
Jun 25, 2015	64.22	64.29	64.11	64.19	366,767	-0.15(-0.24%)
Jun 24, 2015	64.36	64.38	64.20	64.35	436,373	+0.13(+0.20%)
Jun 23, 2015	64.22	64.39	64.16	64.22	353,714	-0.18(-0.29%)
Jun 22, 2015	64.58	64.58	64.38	64.40	339,871	-0.38(-0.58%)
Jun 19, 2015	64.70	64.79	64.67	64.78	334,077	+0.30(+0.46%)
Jun 18, 2015	64.52	64.55	64.33	64.48	345,690	-0.02(-0.04%)
Jun 17, 2015	64.42	64.58	64.14	64.50	1,928,469	+0.04(+0.06%)
Jun 16, 2015	64.39	64.48	64.31	64.46	304,198	+0.12(+0.18%)
Jun 15, 2015	64.48	64.48	64.28	64.35	279,029	+0.06(+0.10%)
Jun 12, 2015	64.22	64.45	64.16	64.28	285,072	+0.02(+0.04%)
Jun 11, 2015	64.01	64.27	63.96	64.26	349,677	+0.38(+0.59%)
Jun 10, 2015	64.01	64.04	63.87	63.89	319,900	-0.22(-0.35%)
Jun 09, 2015	64.21	64.25	64.04	64.11	345,971	-0.21(-0.32%)
Jun 08, 2015	64.38	64.38	64.26	64.32	371,291	+0.12(+0.19%)
Jun 05, 2015	64.26	64.34	64.11	64.19	312,612	-0.37(-0.57%)
Jun 04, 2015	64.42	64.63	64.42	64.56	316,249	+0.20(+0.31%)
Jun 03, 2015	64.57	64.58	64.30	64.36	475,744	-0.38(-0.59%)
Jun 02, 2015	64.90	64.90	64.71	64.75	355,812	-0.32(-0.50%)