USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.53	37.83	37.43	37.81	32,930	+0.48(+1.28%)
Jun 27, 2019	37.04	37.33	36.95	37.33	16,634	+0.58(+1.58%)
Jun 26, 2019	37.04	37.04	36.70	36.74	90,275	-0.10(-0.28%)
Jun 25, 2019	37.15	37.15	36.77	36.85	33,861	-0.16(-0.43%)
Jun 24, 2019	37.42	37.42	37.01	37.01	39,282	-0.47(-1.25%)
Jun 21, 2019	37.63	37.63	37.37	37.48	55,843	-0.32(-0.84%)
Jun 20, 2019	38.07	38.07	37.67	37.80	243,956	+0.18(+0.47%)
Jun 19, 2019	37.39	37.63	37.38	37.62	28,121	+0.21(+0.55%)
Jun 18, 2019	37.23	37.63	37.23	37.41	22,780	+0.50(+1.35%)
Jun 17, 2019	37.05	37.14	36.91	36.91	41,042	+0.11(+0.30%)
Jun 14, 2019	36.98	37.03	36.81	36.81	19,575	-0.37(-1.01%)
Jun 13, 2019	37.19	37.20	36.97	37.18	60,239	+0.29(+0.79%)
Jun 12, 2019	36.87	36.96	36.69	36.89	17,966	+0.01(+0.03%)
Jun 11, 2019	37.39	37.39	36.71	36.88	25,482	-0.06(-0.15%)
Jun 10, 2019	37.17	37.18	36.89	36.94	22,872	+0.22(+0.59%)
Jun 07, 2019	36.66	36.84	36.61	36.72	22,998	+0.21(+0.59%)
Jun 06, 2019	36.74	36.74	36.15	36.51	33,168	+0.11(+0.31%)
Jun 05, 2019	36.65	36.65	36.14	36.39	50,877	-0.09(-0.26%)
Jun 04, 2019	36.03	36.49	35.96	36.49	15,780	+0.93(+2.63%)