USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		38.98	38.63	38.63	13,239	-0.16(-0.40%)
Jun 28, 2018	38.73	38.85	38.45	38.79	55,281	+0.16(+0.41%)
Jun 27, 2018	39.38	39.38	38.63	38.63	37,909	-0.53(-1.34%)
Jun 26, 2018	38.97	39.38	38.83	39.16	96,030	+0.23(+0.59%)
Jun 25, 2018	39.37	39.37	38.80	38.93	25,300	-0.62(-1.56%)
Jun 22, 2018	40.04	40.04	39.47	39.54	12,710	-0.12(-0.29%)
Jun 21, 2018	39.91	39.91	39.58	39.66	29,768	-0.31(-0.77%)
Jun 20, 2018	39.80	39.98	39.66	39.97	26,682	+0.33(+0.84%)
Jun 19, 2018	39.50	39.70	39.21	39.64	29,820	-0.12(-0.30%)
Jun 18, 2018	39.60	39.76	39.36	39.76	126,782	+0.16(+0.40%)
Jun 15, 2018		39.60	39.30	39.60	26,438	+0.02(+0.05%)
Jun 14, 2018	39.41	39.60	39.32	39.58	23,818	+0.15(+0.39%)
Jun 13, 2018	39.68	39.68	39.39	39.43	17,185	-0.15(-0.38%)
Jun 12, 2018	39.53	39.72	39.50	39.58	24,380	-0.05(-0.12%)
Jun 11, 2018	39.67	39.67	39.46	39.63	27,735	+0.11(+0.28%)
Jun 08, 2018	39.40	39.54	39.34	39.52	497,668	+0.10(+0.26%)
Jun 07, 2018	39.66	39.73	39.26	39.41	35,827	-0.24(-0.60%)
Jun 06, 2018		39.65		39.65	12,239	+0.19(+0.49%)
Jun 05, 2018	39.29	39.46	39.12	39.46	36,528	+0.25(+0.63%)
Jun 04, 2018	39.01	39.21	38.89	39.21	144,942	+0.41(+1.06%)