BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.443	7.474	7.407	7.438	87,934	-0.01(-0.07%)
Jun 27, 2003	7.428	7.443	7.397	7.443	64,978	+0.04(+0.56%)
Jun 26, 2003	7.376	7.453	7.350	7.402	169,643	+0.05(+0.63%)
Jun 25, 2003	7.356	7.422	7.356	7.356	94,743	+0.01(+0.07%)
Jun 24, 2003	7.412	7.443	7.350	7.350	73,149	-0.07(-0.97%)
Jun 23, 2003	7.443	7.453	7.350	7.422	82,487	+0.01(+0.07%)
Jun 20, 2003	7.386	7.443	7.386	7.417	35,407	-0.02(-0.28%)
Jun 19, 2003	7.453	7.453	7.356	7.438	75,289	-0.04(-0.55%)
Jun 18, 2003	7.515	7.515	7.464	7.479	59,530	-0.07(-0.89%)
Jun 17, 2003	7.541	7.556	7.525	7.546	51,749	+0.00(+0.00%)
Jun 16, 2003	7.556	7.566	7.520	7.546	65,756	+0.00(+0.00%)
Jun 13, 2003	7.520	7.551	7.484	7.546	52,138	+0.04(+0.55%)
Jun 12, 2003	7.525	7.530	7.484	7.505	62,254	-0.02(-0.27%)
Jun 11, 2003	7.494	7.525	7.484	7.525	59,141	+0.01(+0.14%)
Jun 10, 2003	7.510	7.515	7.479	7.515	103,109	+0.01(+0.14%)
Jun 09, 2003	7.505	7.510	7.479	7.505	55,250	+0.01(+0.07%)
Jun 06, 2003	7.510	7.510	7.453	7.500	127,816	-0.01(-0.07%)
Jun 05, 2003	7.494	7.510	7.474	7.505	92,992	+0.01(+0.14%)
Jun 04, 2003	7.464	7.494	7.448	7.494	125,287	+0.03(+0.41%)
Jun 03, 2003	7.453	7.464	7.407	7.464	100,774	+0.01(+0.14%)