BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.957	9.987	9.942	9.972	109,201	+0.01(+0.08%)
Jun 28, 2018	9.919	9.979	9.919	9.964	86,537	+0.05(+0.53%)
Jun 27, 2018	9.942	9.963	9.912	9.912	44,656	-0.03(-0.30%)
Jun 26, 2018	9.942	9.942	9.912	9.942	59,722	+0.01(+0.15%)
Jun 25, 2018	9.934	9.949	9.919	9.927	66,230	-0.01(-0.08%)
Jun 22, 2018	9.972	9.972	9.919	9.934	70,798	+0.03(+0.30%)
Jun 21, 2018	9.904	9.931	9.889	9.904	124,381	-0.01(-0.08%)
Jun 20, 2018	9.904	9.927	9.897	9.912	82,743	-0.01(-0.08%)
Jun 19, 2018	9.852	9.919	9.852	9.919	179,447	+0.06(+0.61%)
Jun 18, 2018	9.874	9.912	9.818	9.859	216,596	-0.04(-0.38%)
Jun 15, 2018		9.912	9.871	9.897	101,098	-0.01(-0.15%)
Jun 14, 2018	9.927	9.932	9.889	9.912	125,744	-0.03(-0.29%)
Jun 13, 2018	9.911	9.978	9.911	9.941	129,547	+0.01(+0.08%)
Jun 12, 2018	9.911	9.948	9.896	9.934	90,118	-0.01(-0.08%)
Jun 11, 2018	9.934	9.948	9.904	9.941	115,200	-0.01(-0.07%)
Jun 08, 2018	9.934	9.986	9.926	9.948	84,539	-0.01(-0.15%)
Jun 07, 2018	9.926	9.963	9.904	9.963	105,565	+0.03(+0.30%)
Jun 06, 2018				9.934	122,264	-0.04(-0.37%)
Jun 05, 2018	9.919	9.986	9.919	9.971	132,570	+0.04(+0.45%)
Jun 04, 2018	9.956	9.986	9.896	9.926	162,277	+0.01(+0.08%)