BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,823	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,406	+0.02(+0.21%)
Jun 26, 2014	8.504	8.504	8.468	8.468	131,257	-0.02(-0.28%)
Jun 25, 2014	8.498	8.498	8.480	8.492	91,868	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.445	8.474	96,181	+0.01(+0.14%)
Jun 23, 2014	8.445	8.486	8.439	8.463	138,735	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,019	+0.02(+0.21%)
Jun 19, 2014	8.457	8.486	8.415	8.451	120,507	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.410	8.433	135,391	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.445	90,420	-0.04(-0.49%)
Jun 16, 2014	8.486	8.504	8.463	8.486	32,287	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,560	-0.02(-0.21%)
Jun 12, 2014	8.498	8.510	8.457	8.510	75,404	+0.03(+0.35%)
Jun 11, 2014	8.451	8.480	8.433	8.480	77,098	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,709	+0.05(+0.56%)
Jun 06, 2014	8.410	8.462	8.410	8.410	150,612	+0.02(+0.21%)
Jun 05, 2014	8.345	8.404	8.339	8.392	63,326	+0.04(+0.42%)
Jun 04, 2014	8.486	8.486	8.345	8.357	296,759	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,566	-0.04(-0.48%)