BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,468	-0.14(-1.67%)
Jun 27, 2013	8.141	8.277	8.141	8.212	344,999	+0.13(+1.62%)
Jun 26, 2013	7.812	8.102	7.812	8.081	455,273	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.741	441,053	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.615	7.763	660,768	-0.08(-0.98%)
Jun 21, 2013	7.922	7.974	7.797	7.840	263,776	-0.07(-0.90%)
Jun 20, 2013	8.042	8.042	7.884	7.911	254,050	-0.16(-2.03%)
Jun 19, 2013	8.113	8.146	8.059	8.075	218,445	-0.07(-0.81%)
Jun 18, 2013	8.146	8.157	8.053	8.141	328,895	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.195	295,562	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.206	364,611	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,335	+0.18(+2.30%)
Jun 12, 2013	7.911	7.971	7.823	7.834	649,986	-0.15(-1.89%)
Jun 11, 2013	8.045	8.045	7.915	7.986	309,527	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,675	-0.14(-1.71%)
Jun 07, 2013	8.111	8.268	8.056	8.252	296,444	+0.11(+1.34%)
Jun 06, 2013	8.056	8.143	7.991	8.143	407,098	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,791	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.844	7.947	905,260	-0.03(-0.34%)