BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.914	4.936	4.793	4.884	346,826	-0.01(-0.18%)
Jun 29, 2009	4.992	5.005	4.892	4.892	193,926	-0.09(-1.74%)
Jun 26, 2009	5.018	5.052	4.979	4.979	114,936	-0.01(-0.29%)
Jun 25, 2009	5.000	5.013	4.953	4.993	163,268	-0.01(-0.23%)
Jun 24, 2009	5.035	5.047	4.962	5.005	182,668	+0.00(+0.00%)
Jun 23, 2009	5.044	5.061	4.975	5.005	149,590	-0.02(-0.43%)
Jun 22, 2009	5.031	5.089	4.957	5.026	190,664	-0.05(-1.02%)
Jun 19, 2009	5.044	5.091	5.009	5.078	83,883	+0.03(+0.60%)
Jun 18, 2009	5.009	5.083	5.009	5.048	60,130	+0.03(+0.60%)
Jun 17, 2009	5.083	5.087	4.996	5.018	85,149	-0.03(-0.52%)
Jun 16, 2009	5.057	5.130	5.026	5.044	130,532	-0.02(-0.34%)
Jun 15, 2009	4.996	5.074	4.996	5.061	173,999	+0.08(+1.65%)
Jun 12, 2009	5.061	5.061	4.970	4.979	56,023	-0.06(-1.29%)
Jun 11, 2009	5.074	5.109	4.966	5.044	254,691	-0.08(-1.52%)
Jun 10, 2009	5.135	5.148	5.074	5.122	68,251	+0.01(+0.25%)
Jun 09, 2009	5.187	5.187	5.078	5.109	88,759	-0.03(-0.67%)
Jun 08, 2009	5.052	5.148	5.031	5.143	95,753	+0.02(+0.34%)
Jun 05, 2009	5.169	5.191	5.113	5.126	171,456	-0.04(-0.85%)
Jun 04, 2009	5.182	5.182	5.057	5.170	183,033	+0.02(+0.35%)
Jun 03, 2009	4.940	5.152	4.940	5.152	238,398	+0.21(+4.20%)
Jun 02, 2009	5.000	5.022	4.944	4.944	174,267	-0.04(-0.87%)