BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.420	5.494	5.420	5.472	263,775	+0.05(+0.88%)
Jun 29, 2004	5.429	5.442	5.386	5.425	215,039	+0.01(+0.24%)
Jun 28, 2004	5.412	5.433	5.390	5.412	215,732	+0.02(+0.40%)
Jun 25, 2004	5.351	5.429	5.351	5.390	349,468	+0.04(+0.73%)
Jun 24, 2004	5.321	5.364	5.321	5.351	144,129	+0.04(+0.73%)
Jun 23, 2004	5.317	5.343	5.304	5.312	186,629	-0.02(-0.41%)
Jun 22, 2004	5.317	5.338	5.312	5.334	81,303	-0.02(-0.32%)
Jun 21, 2004	5.321	5.356	5.321	5.351	176,235	+0.02(+0.32%)
Jun 18, 2004	5.317	5.343	5.312	5.334	162,376	+0.02(+0.33%)
Jun 17, 2004	5.334	5.356	5.304	5.317	187,784	+0.00(+0.08%)
Jun 16, 2004	5.364	5.390	5.312	5.312	217,811	-0.07(-1.37%)
Jun 15, 2004	5.330	5.390	5.330	5.386	139,972	+0.05(+0.97%)
Jun 14, 2004	5.377	5.390	5.304	5.334	145,746	-0.04(-0.81%)
Jun 10, 2004	5.412	5.442	5.373	5.377	145,515	-0.08(-1.43%)
Jun 09, 2004	5.498	5.498	5.429	5.455	135,814	-0.03(-0.63%)
Jun 08, 2004	5.472	5.542	5.442	5.490	206,955	+0.03(+0.48%)
Jun 07, 2004	5.446	5.468	5.425	5.464	123,110	+0.02(+0.32%)
Jun 04, 2004	5.438	5.446	5.416	5.446	132,118	+0.01(+0.16%)
Jun 03, 2004	5.451	5.459	5.433	5.438	141,819	-0.01(-0.16%)
Jun 02, 2004	5.425	5.464	5.412	5.446	182,240	+0.03(+0.48%)