BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	13.06	13.07	12.95	13.03	75,528	+0.05(+0.39%)
Jun 11, 2024	13.03	13.05	12.94	12.98	102,285	-0.02(-0.15%)
Jun 10, 2024	13.08	13.08	12.96	13.00	60,162	-0.05(-0.38%)
Jun 07, 2024	13.00	13.12	12.92	13.05	73,485	+0.04(+0.31%)
Jun 06, 2024	13.02	13.09	12.95	13.01	57,702	-0.05(-0.38%)
Jun 05, 2024	12.94	13.06	12.86	13.06	80,202	+0.13(+1.01%)
Jun 04, 2024	12.89	12.93	12.85	12.93	47,430	-0.01(-0.08%)