BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.65	12.81	12.64	12.69	71,497	+0.03(+0.25%)
Jun 29, 2016	12.62	12.70	12.58	12.66	69,623	+0.09(+0.75%)
Jun 28, 2016	12.61	12.62	12.54	12.57	30,211	-0.05(-0.37%)
Jun 27, 2016	12.61	12.61	12.54	12.61	30,873	+0.07(+0.56%)
Jun 24, 2016	12.45	12.61	12.45	12.54	24,963	+0.02(+0.19%)
Jun 23, 2016	12.50	12.53	12.50	12.52	10,353	-0.01(-0.06%)
Jun 22, 2016	12.42	12.53	12.42	12.53	37,147	+0.06(+0.50%)
Jun 21, 2016	12.43	12.50	12.42	12.46	14,858	+0.02(+0.13%)
Jun 20, 2016	12.42	12.49	12.41	12.45	44,484	-0.06(-0.44%)
Jun 17, 2016	12.39	12.53	12.39	12.50	21,759	+0.10(+0.82%)
Jun 16, 2016	12.40	12.46	12.40	12.40	28,022	-0.02(-0.13%)
Jun 15, 2016	12.35	12.43	12.32	12.42	38,890	+0.13(+1.08%)
Jun 14, 2016	12.33	12.36	12.29	12.29	30,859	+0.00(+0.00%)
Jun 13, 2016	12.35	12.38	12.29	12.29	23,649	-0.01(-0.07%)
Jun 10, 2016	12.27	12.32	12.27	12.29	38,572	+0.03(+0.25%)
Jun 09, 2016	12.29	12.30	12.26	12.26	21,082	-0.03(-0.25%)
Jun 08, 2016	12.33	12.35	12.29	12.29	12,389	+0.01(+0.06%)
Jun 07, 2016	12.34	12.35	12.26	12.29	23,218	-0.03(-0.22%)
Jun 06, 2016	12.27	12.33	12.27	12.31	8,315	+0.00(+0.03%)
Jun 03, 2016	12.26	12.34	12.24	12.31	35,601	+0.11(+0.89%)
Jun 02, 2016	12.13	12.23	12.13	12.20	27,835	+0.06(+0.51%)