BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.890	9.890	9.856	9.869	50,667	-0.02(-0.21%)
Jun 27, 2014	9.890	9.890	9.835	9.890	22,863	+0.00(+0.00%)
Jun 26, 2014	9.835	9.890	9.814	9.890	44,197	+0.08(+0.85%)
Jun 25, 2014	9.765	9.807	9.765	9.807	23,915	+0.03(+0.29%)
Jun 24, 2014	9.744	9.793	9.744	9.779	25,349	+0.03(+0.29%)
Jun 23, 2014	9.779	9.779	9.736	9.751	46,728	-0.02(-0.21%)
Jun 20, 2014	9.793	9.800	9.737	9.772	16,395	-0.01(-0.14%)
Jun 19, 2014	9.793	9.807	9.765	9.786	26,360	+0.00(+0.00%)
Jun 18, 2014	9.744	9.786	9.660	9.786	37,954	+0.06(+0.57%)
Jun 17, 2014	9.765	9.765	9.699	9.730	16,054	-0.05(-0.50%)
Jun 16, 2014	9.800	9.800	9.758	9.779	25,346	+0.00(+0.00%)
Jun 13, 2014	9.849	9.849	9.772	9.779	20,945	-0.06(-0.57%)
Jun 12, 2014	9.821	9.835	9.765	9.835	26,516	+0.03(+0.35%)
Jun 11, 2014	9.822	9.822	9.766	9.801	37,183	+0.01(+0.07%)
Jun 10, 2014	9.815	9.829	9.780	9.794	36,886	+0.00(+0.00%)
Jun 06, 2014	9.801	9.829	9.787	9.794	39,669	-0.01(-0.07%)
Jun 05, 2014	9.801	9.801	9.763	9.801	38,545	+0.04(+0.43%)
Jun 04, 2014	9.829	9.842	9.752	9.759	46,495	-0.10(-0.99%)
Jun 03, 2014	9.884	9.898	9.808	9.856	60,384	-0.06(-0.63%)