BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.695	6.764	6.657	6.764	43,492	+0.09(+1.28%)
Jun 29, 2004	6.662	6.684	6.652	6.679	30,182	+0.03(+0.40%)
Jun 28, 2004	6.679	6.679	6.625	6.652	24,370	-0.02(-0.32%)
Jun 25, 2004	6.646	6.689	6.641	6.673	19,121	+0.02(+0.32%)
Jun 24, 2004	6.679	6.700	6.652	6.652	20,808	-0.02(-0.32%)
Jun 23, 2004	6.625	6.684	6.625	6.673	21,558	+0.05(+0.72%)
Jun 22, 2004	6.641	6.641	6.604	6.625	24,370	+0.00(+0.00%)
Jun 21, 2004	6.668	6.711	6.604	6.625	50,053	-0.04(-0.64%)
Jun 18, 2004	6.673	6.721	6.662	6.668	37,680	+0.00(+0.00%)
Jun 17, 2004	6.764	6.764	6.668	6.668	54,552	-0.11(-1.65%)
Jun 16, 2004	6.753	6.785	6.732	6.780	33,744	-0.01(-0.08%)
Jun 15, 2004	6.759	6.791	6.748	6.785	39,930	+0.03(+0.39%)
Jun 14, 2004	6.828	6.828	6.759	6.759	13,497	-0.09(-1.25%)
Jun 10, 2004	6.833	6.844	6.807	6.844	20,058	+0.01(+0.08%)
Jun 09, 2004	6.828	6.844	6.801	6.839	14,809	+0.01(+0.16%)
Jun 08, 2004	6.913	6.924	6.828	6.828	42,555	-0.04(-0.54%)
Jun 07, 2004	6.961	7.009	6.839	6.865	71,424	-0.06(-0.92%)
Jun 04, 2004	6.983	7.015	6.929	6.929	37,118	-0.01(-0.08%)
Jun 03, 2004	6.961	6.993	6.919	6.935	26,245	-0.03(-0.38%)
Jun 02, 2004	6.945	6.961	6.887	6.961	19,684	+0.02(+0.31%)