BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.108	8.135	8.081	8.097	22,496	-0.01(-0.13%)
Jun 27, 2003	8.135	8.140	8.108	8.108	8,998	-0.07(-0.91%)
Jun 26, 2003	8.049	8.183	8.017	8.183	24,370	+0.13(+1.66%)
Jun 25, 2003	8.044	8.055	8.012	8.049	18,184	+0.02(+0.20%)
Jun 24, 2003	8.049	8.055	8.001	8.033	27,370	-0.02(-0.20%)
Jun 23, 2003	8.033	8.065	8.001	8.049	44,054	+0.01(+0.13%)
Jun 20, 2003	8.103	8.103	8.033	8.039	12,935	-0.07(-0.86%)
Jun 19, 2003	8.151	8.151	8.076	8.108	5,061	+0.00(+0.00%)
Jun 18, 2003	8.124	8.156	8.097	8.108	21,371	-0.07(-0.85%)
Jun 17, 2003	8.119	8.183	8.087	8.177	17,434	+0.02(+0.20%)
Jun 16, 2003	8.172	8.225	8.108	8.161	35,618	+0.03(+0.33%)
Jun 13, 2003	8.113	8.135	8.092	8.135	17,621	+0.02(+0.26%)
Jun 12, 2003	8.108	8.156	8.092	8.113	8,248	-0.06(-0.78%)
Jun 11, 2003	8.183	8.188	8.124	8.177	17,059	+0.03(+0.33%)
Jun 10, 2003	8.199	8.241	8.108	8.151	40,680	-0.04(-0.52%)
Jun 09, 2003	8.145	8.204	8.087	8.193	26,807	+0.09(+1.12%)
Jun 06, 2003	8.215	8.215	8.103	8.103	44,992	-0.14(-1.68%)
Jun 05, 2003	8.263	8.311	8.241	8.241	36,743	-0.03(-0.32%)
Jun 04, 2003	8.225	8.305	8.188	8.268	23,433	+0.10(+1.17%)
Jun 03, 2003	8.055	8.172	8.023	8.172	25,682	+0.14(+1.79%)