Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.087	5.135	5.052	5.121	207,540	+0.06(+1.22%)
Jun 29, 2020	5.094	5.094	5.032	5.059	105,699	-0.01(-0.27%)
Jun 26, 2020	5.121	5.135	5.045	5.073	170,269	-0.07(-1.34%)
Jun 25, 2020	5.135	5.142	5.114	5.142	84,106	-0.01(-0.27%)
Jun 24, 2020	5.162	5.169	5.121	5.156	192,863	-0.01(-0.13%)
Jun 23, 2020	5.176	5.190	5.144	5.162	202,374	+0.01(+0.27%)
Jun 22, 2020	5.135	5.169	5.121	5.149	126,157	+0.01(+0.27%)
Jun 19, 2020	5.176	5.183	5.128	5.135	148,913	-0.03(-0.53%)
Jun 18, 2020	5.183	5.183	5.142	5.162	91,826	-0.02(-0.40%)
Jun 17, 2020	5.217	5.231	5.176	5.183	114,628	-0.02(-0.40%)
Jun 16, 2020	5.197	5.217	5.149	5.204	221,468	+0.10(+1.99%)
Jun 15, 2020	5.068	5.143	5.045	5.102	202,448	-0.01(-0.27%)
Jun 12, 2020	5.170	5.184	5.068	5.116	161,557	+0.05(+0.94%)
Jun 11, 2020	5.225	5.225	5.027	5.068	248,181	-0.23(-4.38%)
Jun 10, 2020	5.286	5.308	5.252	5.300	141,778	+0.03(+0.52%)
Jun 09, 2020	5.259	5.273	5.232	5.273	132,505	+0.03(+0.52%)
Jun 08, 2020	5.211	5.259	5.211	5.245	244,711	+0.03(+0.65%)
Jun 05, 2020	5.184	5.252	5.184	5.211	268,579	+0.06(+1.19%)
Jun 04, 2020	5.177	5.184	5.136	5.150	271,198	-0.03(-0.66%)
Jun 03, 2020	5.143	5.218	5.143	5.184	644,992	+0.05(+1.06%)
Jun 02, 2020	5.048	5.150	5.048	5.129	287,831	+0.08(+1.48%)