BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.78	14.79	14.77	14.77	24,596	-0.01(-0.07%)
Jun 28, 2018	14.77	14.78	14.77	14.78	9,307	+0.00(+0.00%)
Jun 27, 2018	14.77	14.78	14.77	14.78	4,233	+0.01(+0.06%)
Jun 26, 2018	14.77	14.79	14.77	14.77	36,226	+0.00(+0.00%)
Jun 25, 2018	14.77	14.79	14.77	14.77	9,250	-0.01(-0.07%)
Jun 22, 2018	14.77	14.78	14.77	14.78	35,504	+0.01(+0.03%)
Jun 21, 2018	14.77	14.78	14.77	14.78	12,186	+0.00(+0.03%)
Jun 20, 2018	14.77	14.77	14.77	14.77	19,397	+0.00(+0.00%)
Jun 19, 2018	14.77	14.78	14.77	14.77	32,268	+0.00(+0.00%)
Jun 18, 2018	14.77	14.78	14.77	14.77	17,188	+0.01(+0.07%)
Jun 15, 2018		14.77	14.77	14.76	11,658	-0.01(-0.07%)
Jun 14, 2018	14.77	14.78	14.77	14.77	12,525	+0.01(+0.04%)
Jun 13, 2018	14.77	14.78	14.77	14.77	82,587	+0.00(+0.00%)
Jun 12, 2018	14.76	14.77	14.76	14.77	10,320	-0.00(-0.00%)
Jun 11, 2018	14.77	14.77	14.76	14.77	68,182	+0.01(+0.07%)
Jun 08, 2018	14.76	14.76	14.76	14.76	15,161	+0.01(+0.05%)
Jun 07, 2018	14.75	14.76	14.75	14.75	32,185	+0.00(+0.02%)
Jun 06, 2018			14.75	14.75	21,138	-0.02(-0.13%)
Jun 05, 2018	14.76	14.77	14.76	14.77	32,525	+0.01(+0.07%)
Jun 04, 2018	14.75	14.76	14.75	14.76	4,751	+0.01(+0.10%)