BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.58	14.59	14.54	14.55	78,878	+0.00(+0.00%)
Jun 29, 2016	14.56	14.61	14.55	14.55	37,681	-0.04(-0.26%)
Jun 28, 2016	14.57	14.60	14.55	14.59	22,529	+0.04(+0.26%)
Jun 27, 2016	14.59	14.59	14.55	14.55	11,385	-0.07(-0.46%)
Jun 24, 2016	14.54	14.62	14.52	14.62	36,562	+0.03(+0.20%)
Jun 23, 2016	14.56	14.59	14.55	14.59	30,900	+0.04(+0.26%)
Jun 22, 2016	14.50	14.61	14.50	14.55	36,649	+0.03(+0.20%)
Jun 21, 2016	14.49	14.52	14.49	14.52	49,618	+0.01(+0.06%)
Jun 20, 2016	14.53	14.53	14.49	14.51	30,721	+0.01(+0.07%)
Jun 17, 2016	14.53	14.56	14.49	14.50	19,064	-0.06(-0.42%)
Jun 16, 2016	14.50	14.57	14.50	14.57	49,035	+0.07(+0.48%)
Jun 15, 2016	14.49	14.57	14.49	14.49	77,207	+0.00(+0.00%)
Jun 14, 2016	14.50	14.53	14.49	14.49	31,822	+0.00(+0.00%)
Jun 13, 2016	14.57	14.57	14.49	14.49	105,736	-0.06(-0.41%)
Jun 10, 2016	14.55	14.55	14.54	14.55	4,824	+0.02(+0.13%)
Jun 09, 2016	14.52	14.57	14.52	14.54	30,027	+0.01(+0.07%)
Jun 08, 2016	14.52	14.56	14.50	14.53	30,719	+0.02(+0.13%)
Jun 07, 2016	14.54	14.54	14.48	14.51	22,130	-0.01(-0.07%)
Jun 06, 2016	14.54	14.57	14.52	14.52	28,338	-0.02(-0.13%)
Jun 03, 2016	14.55	14.59	14.54	14.54	27,303	+0.01(+0.07%)
Jun 02, 2016	14.53	14.58	14.49	14.53	60,126	-0.02(-0.13%)