BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.71	13.77	13.67	13.67	32,583	-0.17(-1.23%)
Jun 27, 2013	13.91	14.03	13.78	13.84	40,167	-0.11(-0.79%)
Jun 26, 2013	13.69	14.05	13.69	13.95	44,941	+0.19(+1.36%)
Jun 25, 2013	13.80	13.80	13.60	13.76	26,769	-0.04(-0.31%)
Jun 24, 2013	13.73	13.81	13.40	13.80	57,226	-0.06(-0.43%)
Jun 21, 2013	13.63	13.92	13.29	13.86	132,653	+0.10(+0.74%)
Jun 20, 2013	13.81	13.82	13.67	13.76	22,970	-0.15(-1.10%)
Jun 19, 2013	13.77	13.97	13.72	13.91	57,433	+0.08(+0.61%)
Jun 18, 2013	13.55	13.88	13.55	13.83	64,707	+0.15(+1.12%)
Jun 17, 2013	13.70	13.79	13.56	13.68	27,805	-0.14(-1.04%)
Jun 14, 2013	13.63	13.82	13.63	13.82	56,485	+0.09(+0.68%)
Jun 13, 2013	13.63	13.75	13.43	13.73	41,787	+0.03(+0.25%)
Jun 12, 2013	13.35	13.69	13.31	13.69	79,943	+0.32(+2.42%)
Jun 11, 2013	13.29	13.37	13.20	13.37	57,036	+0.02(+0.13%)
Jun 10, 2013	13.52	13.52	13.22	13.35	107,401	+0.02(+0.13%)
Jun 07, 2013	13.50	13.63	13.31	13.34	137,801	-0.23(-1.68%)
Jun 06, 2013	13.40	13.66	13.40	13.56	49,066	+0.16(+1.20%)
Jun 05, 2013	13.48	13.56	13.24	13.40	58,287	+0.12(+0.89%)
Jun 04, 2013	13.20	13.44	13.18	13.29	110,264	+0.01(+0.07%)