BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.18	12.21	12.04	12.08	60,617	-0.14(-1.12%)
Jun 29, 2011	12.24	12.24	12.17	12.21	6,950	+0.02(+0.19%)
Jun 28, 2011	12.15	12.20	12.15	12.19	11,698	+0.07(+0.57%)
Jun 27, 2011	12.19	12.19	12.11	12.12	25,597	-0.10(-0.81%)
Jun 24, 2011	12.19	12.24	12.16	12.22	24,001	+0.00(+0.00%)
Jun 23, 2011	12.28	12.30	12.18	12.22	31,309	-0.03(-0.25%)
Jun 22, 2011	12.15	12.28	12.11	12.25	14,142	+0.11(+0.94%)
Jun 21, 2011	12.26	12.26	12.11	12.14	21,866	-0.05(-0.44%)
Jun 20, 2011	12.18	12.19	12.18	12.19	24,949	-0.09(-0.74%)
Jun 17, 2011	12.21	12.28	12.19	12.28	6,215	+0.05(+0.44%)
Jun 16, 2011	12.17	12.23	12.15	12.23	23,344	+0.05(+0.38%)
Jun 15, 2011	12.05	12.18	12.05	12.18	17,696	+0.11(+0.88%)
Jun 14, 2011	11.98	12.08	11.96	12.08	30,375	+0.09(+0.76%)
Jun 13, 2011	12.02	12.02	11.98	11.98	21,879	+0.02(+0.18%)
Jun 10, 2011	11.95	11.98	11.93	11.96	24,243	+0.03(+0.25%)
Jun 09, 2011	11.95	11.95	11.92	11.93	8,191	-0.02(-0.19%)
Jun 08, 2011	11.86	11.96	11.86	11.96	17,027	+0.02(+0.20%)
Jun 07, 2011	11.86	11.93	11.86	11.93	21,829	+0.06(+0.51%)
Jun 06, 2011	11.82	11.88	11.82	11.87	8,534	+0.07(+0.58%)