BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.44	10.44	10.30	10.36	16,213	-0.04(-0.40%)
Jun 29, 2009	10.38	10.46	10.32	10.40	9,886	+0.03(+0.27%)
Jun 26, 2009	10.42	10.49	10.28	10.37	24,116	-0.05(-0.47%)
Jun 25, 2009	10.39	10.42	10.39	10.42	5,450	-0.01(-0.13%)
Jun 24, 2009	10.39	10.60	10.39	10.44	17,750	+0.05(+0.47%)
Jun 23, 2009	10.26	10.39	10.26	10.39	20,094	+0.13(+1.22%)
Jun 22, 2009	10.28	10.28	10.26	10.26	7,674	-0.07(-0.67%)
Jun 19, 2009	10.28	10.37	10.21	10.33	25,353	-0.01(-0.13%)
Jun 18, 2009	10.09	10.35	10.09	10.35	56,408	+0.20(+1.92%)
Jun 17, 2009	10.24	10.33	10.07	10.15	38,442	-0.13(-1.29%)
Jun 16, 2009	10.19	10.36	10.19	10.28	32,991	+0.08(+0.82%)
Jun 15, 2009	10.30	10.30	10.18	10.20	29,431	-0.12(-1.15%)
Jun 12, 2009	10.31	10.42	10.28	10.32	38,089	+0.01(+0.14%)
Jun 11, 2009	10.22	10.35	10.22	10.30	21,275	-0.02(-0.24%)
Jun 10, 2009	10.29	10.36	10.29	10.33	12,823	+0.05(+0.51%)
Jun 09, 2009	10.39	10.42	10.27	10.28	26,318	-0.22(-2.06%)
Jun 08, 2009	10.39	10.49	10.32	10.49	20,479	+0.03(+0.33%)
Jun 05, 2009	10.43	10.46	10.35	10.46	19,389	+0.05(+0.47%)
Jun 04, 2009	10.29	10.46	10.29	10.41	16,251	+0.07(+0.67%)
Jun 03, 2009	10.12	10.34	10.12	10.34	7,172	-0.02(-0.20%)
Jun 02, 2009	10.32	10.37	10.28	10.36	14,405	+0.07(+0.68%)