BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.55	10.55	10.53	10.53	860	-0.04(-0.40%)
Jun 27, 2008	10.60	10.77	10.46	10.58	35,143	-0.05(-0.46%)
Jun 26, 2008	10.60	10.65	10.49	10.62	19,314	+0.06(+0.59%)
Jun 25, 2008	10.58	10.63	10.53	10.56	7,549	-0.02(-0.20%)
Jun 24, 2008	10.70	10.70	10.48	10.58	58,155	-0.12(-1.11%)
Jun 23, 2008	10.76	10.76	10.63	10.70	18,326	+0.00(+0.00%)
Jun 20, 2008	10.78	10.88	10.58	10.70	35,408	-0.15(-1.41%)
Jun 19, 2008	10.81	10.88	10.80	10.85	9,897	+0.01(+0.06%)
Jun 18, 2008	10.91	10.91	10.74	10.85	31,221	-0.01(-0.13%)
Jun 17, 2008	10.88	10.94	10.78	10.86	22,699	-0.05(-0.45%)
Jun 16, 2008	10.84	10.95	10.84	10.91	13,832	+0.03(+0.32%)
Jun 13, 2008	10.86	10.98	10.83	10.88	14,031	+0.02(+0.19%)
Jun 12, 2008	10.81	10.89	10.74	10.85	18,898	+0.09(+0.84%)
Jun 11, 2008	10.92	10.92	10.67	10.76	41,311	-0.10(-0.90%)
Jun 10, 2008	10.92	10.95	10.81	10.86	21,708	-0.01(-0.12%)
Jun 09, 2008	10.88	11.01	10.82	10.88	23,239	+0.03(+0.26%)
Jun 06, 2008	10.91	10.95	10.81	10.85	11,793	-0.13(-1.21%)
Jun 05, 2008	11.00	11.03	10.90	10.98	9,754	-0.02(-0.19%)
Jun 04, 2008	10.98	11.08	10.95	11.00	12,766	+0.00(+0.00%)
Jun 03, 2008	11.05	11.07	10.93	11.00	17,092	-0.09(-0.82%)