BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.37	10.37	10.26	10.35	28,688	+0.00(+0.00%)
Jun 27, 2003	10.21	10.37	10.21	10.35	41,167	+0.09(+0.88%)
Jun 26, 2003	10.13	10.28	10.13	10.26	29,979	+0.13(+1.24%)
Jun 25, 2003	10.12	10.28	10.12	10.14	40,880	+0.03(+0.28%)
Jun 24, 2003	10.07	10.19	10.05	10.11	43,749	+0.05(+0.49%)
Jun 23, 2003	10.12	10.16	10.04	10.06	59,958	+0.01(+0.14%)
Jun 20, 2003	10.07	10.14	10.04	10.05	47,048	-0.07(-0.69%)
Jun 19, 2003	10.18	10.18	10.01	10.12	107,007	-0.06(-0.62%)
Jun 18, 2003	10.31	10.31	10.18	10.18	84,917	-0.15(-1.48%)
Jun 17, 2003	10.41	10.41	10.28	10.33	52,786	-0.05(-0.47%)
Jun 16, 2003	10.37	10.41	10.33	10.38	72,151	-0.01(-0.13%)
Jun 13, 2003	10.35	10.39	10.34	10.39	18,073	+0.00(+0.00%)
Jun 12, 2003	10.39	10.39	10.28	10.39	73,442	+0.10(+0.95%)
Jun 11, 2003	10.28	10.32	10.19	10.30	61,823	+0.06(+0.61%)
Jun 10, 2003	10.26	10.35	10.23	10.23	58,667	-0.03(-0.27%)
Jun 09, 2003	10.29	10.37	10.25	10.26	46,188	-0.04(-0.41%)
Jun 06, 2003	10.34	10.39	10.30	10.30	30,840	-0.01(-0.07%)
Jun 05, 2003	10.33	10.35	10.30	10.31	53,647	+0.00(+0.00%)
Jun 04, 2003	10.35	10.38	10.31	10.31	19,651	-0.03(-0.34%)
Jun 03, 2003	10.28	10.39	10.28	10.35	37,868	+0.13(+1.23%)