BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.481	9.481	9.391	9.411	26,967	-0.03(-0.30%)
Jun 27, 2002	9.411	9.516	9.391	9.439	31,413	-0.03(-0.29%)
Jun 26, 2002	9.516	9.516	9.411	9.467	41,167	-0.05(-0.51%)
Jun 25, 2002	9.544	9.572	9.446	9.516	49,200	+0.06(+0.59%)
Jun 21, 2002	9.579	9.579	9.439	9.460	71,720	-0.06(-0.66%)
Jun 20, 2002	9.516	9.628	9.502	9.523	66,843	+0.01(+0.07%)
Jun 19, 2002	9.600	9.607	9.495	9.516	27,397	-0.07(-0.73%)
Jun 18, 2002	9.551	9.586	9.516	9.586	15,778	+0.07(+0.73%)
Jun 17, 2002	9.551	9.572	9.516	9.516	25,389	-0.03(-0.36%)
Jun 14, 2002	9.565	9.593	9.481	9.551	36,434	-0.06(-0.65%)
Jun 12, 2002	9.558	9.683	9.537	9.614	37,868	-0.03(-0.29%)
Jun 11, 2002	9.572	9.642	9.544	9.642	28,975	+0.09(+0.95%)
Jun 10, 2002	9.474	9.607	9.474	9.551	38,872	+0.03(+0.37%)
Jun 07, 2002	9.621	9.642	9.481	9.516	43,606	-0.12(-1.23%)
Jun 06, 2002	9.607	9.669	9.607	9.635	17,930	+0.05(+0.51%)