Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.10	17.35	16.97	16.98	323,688	+0.10(+0.57%)
Jun 28, 2012	16.86	17.01	16.63	16.88	392,576	-0.11(-0.62%)
Jun 27, 2012	16.77	17.07	16.61	16.99	377,865	+0.26(+1.57%)
Jun 26, 2012	16.73	16.77	16.34	16.72	480,461	+0.07(+0.42%)
Jun 25, 2012	16.90	16.96	16.55	16.65	486,055	-0.32(-1.86%)
Jun 22, 2012	17.19	17.39	16.94	16.97	2,361,395	-0.23(-1.32%)
Jun 21, 2012	17.29	17.53	17.11	17.20	950,737	-0.17(-0.96%)
Jun 20, 2012	17.86	17.96	17.35	17.36	1,223,497	-0.50(-2.79%)
Jun 19, 2012	17.47	18.29	17.47	17.86	999,597	+0.40(+2.31%)
Jun 18, 2012	17.39	17.60	17.29	17.46	967,130	+0.04(+0.20%)
Jun 15, 2012	17.68	17.76	17.41	17.42	950,366	-0.22(-1.24%)
Jun 14, 2012	17.69	18.04	17.56	17.64	1,085,302	-0.09(-0.49%)
Jun 13, 2012	17.76	17.85	17.56	17.73	878,201	+0.00(+0.00%)
Jun 12, 2012	17.76	17.90	17.65	17.73	631,091	+0.04(+0.25%)
Jun 11, 2012	17.97	18.08	17.63	17.69	684,592	-0.18(-0.98%)
Jun 08, 2012	17.88	18.00	17.62	17.86	880,211	-0.01(-0.05%)
Jun 07, 2012	18.26	18.43	17.86	17.87	485,691	-0.28(-1.54%)
Jun 06, 2012	18.10	18.32	17.94	18.15	632,491	+0.19(+1.07%)
Jun 05, 2012	17.68	18.03	17.68	17.96	470,639	+0.28(+1.58%)
Jun 04, 2012	17.90	17.91	17.39	17.68	381,455	-0.19(-1.08%)