AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.83	86.26	85.06	85.26	1,565,400	-0.37(-0.43%)
Jun 27, 2019	84.39	86.53	83.90	85.63	1,137,530	+1.85(+2.21%)
Jun 26, 2019	84.35	84.84	83.25	83.78	1,067,551	-0.50(-0.59%)
Jun 25, 2019	83.87	85.15	83.12	84.28	1,699,429	+0.76(+0.91%)
Jun 24, 2019	84.60	85.14	82.89	83.52	2,042,913	-0.94(-1.11%)
Jun 21, 2019	85.38	85.49	84.25	84.46	2,403,000	-1.10(-1.29%)
Jun 20, 2019	86.97	86.97	84.36	85.56	1,880,400	-0.50(-0.58%)
Jun 19, 2019	85.74	86.79	85.53	86.06	1,377,258	+0.61(+0.71%)
Jun 18, 2019	85.94	87.10	85.14	85.45	915,502	+0.11(+0.13%)
Jun 17, 2019	85.46	85.61	84.39	85.34	1,058,794	+0.29(+0.34%)
Jun 14, 2019	86.70	86.99	84.84	85.05	1,003,800	-1.39(-1.61%)
Jun 13, 2019	85.60	86.68	85.31	86.44	1,022,718	+1.06(+1.24%)
Jun 12, 2019	84.67	85.41	84.27	85.38	1,135,964	+0.66(+0.78%)
Jun 11, 2019	85.00	85.27	84.45	84.72	1,253,902	-0.05(-0.06%)
Jun 10, 2019	83.63	85.48	83.58	84.77	1,418,037	+1.29(+1.55%)
Jun 07, 2019	82.33	83.67	81.96	83.48	1,232,200	+1.73(+2.12%)
Jun 06, 2019	81.55	82.46	81.54	81.75	1,412,912	+0.10(+0.12%)
Jun 05, 2019	82.86	83.19	81.02	81.65	1,145,377	-0.56(-0.68%)
Jun 04, 2019	81.29	82.88	81.00	82.21	1,891,527	+1.84(+2.29%)