AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.99	72.99	72.40	72.66	1,103,315	-0.21(-0.29%)
Jun 27, 2014	72.59	73.25	72.43	72.87	1,121,183	+0.15(+0.21%)
Jun 26, 2014	72.74	72.85	72.39	72.72	931,745	-0.02(-0.03%)
Jun 25, 2014	72.58	73.11	72.40	72.74	1,029,354	+0.19(+0.26%)
Jun 24, 2014	72.18	72.74	71.91	72.55	1,413,799	+0.07(+0.10%)
Jun 23, 2014	72.47	72.77	72.27	72.48	969,644	+0.22(+0.30%)
Jun 20, 2014	72.17	72.46	71.91	72.26	2,560,137	+0.33(+0.46%)
Jun 19, 2014	72.18	72.42	71.64	71.93	1,256,916	-0.17(-0.24%)
Jun 18, 2014	71.65	72.24	71.18	72.10	1,052,417	+0.36(+0.50%)
Jun 17, 2014	71.37	71.93	71.18	71.74	951,616	+0.22(+0.31%)
Jun 16, 2014	71.61	72.10	71.23	71.52	1,259,006	-0.26(-0.36%)
Jun 13, 2014	71.45	71.90	71.00	71.78	1,269,685	+0.32(+0.45%)
Jun 12, 2014	71.79	72.05	71.10	71.46	1,509,268	-0.46(-0.64%)
Jun 11, 2014	71.88	72.06	71.47	71.92	1,323,978	-0.09(-0.12%)
Jun 10, 2014	72.17	72.57	71.69	72.01	1,796,684	-0.49(-0.68%)
Jun 06, 2014	72.96	72.96	72.05	72.50	2,388,418	-0.29(-0.40%)
Jun 05, 2014	73.51	73.81	72.53	72.79	2,691,569	-0.87(-1.18%)
Jun 04, 2014	73.11	73.67	72.85	73.66	1,734,230	+0.57(+0.78%)
Jun 03, 2014	72.95	73.20	72.67	73.09	1,717,742	-0.12(-0.16%)