AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	39.08	40.44	38.96	39.99	1,600,274	+0.78(+1.99%)
Jun 27, 2008	39.27	39.54	38.97	39.21	1,707,135	+0.21(+0.54%)
Jun 26, 2008	39.84	40.03	38.94	39.00	940,213	-1.18(-2.94%)
Jun 25, 2008	39.68	40.42	39.61	40.18	1,423,442	+0.66(+1.67%)
Jun 24, 2008	39.51	39.74	39.20	39.52	806,875	-0.06(-0.15%)
Jun 23, 2008	40.22	40.22	39.46	39.58	608,137	-0.20(-0.50%)
Jun 20, 2008	39.68	39.97	39.30	39.78	1,646,141	-0.02(-0.05%)
Jun 19, 2008	39.80	40.04	39.51	39.80	1,155,175	+0.26(+0.66%)
Jun 18, 2008	40.47	40.68	39.45	39.54	1,556,654	-1.41(-3.44%)
Jun 17, 2008	41.10	41.45	40.91	40.95	1,097,149	+0.18(+0.44%)
Jun 16, 2008	40.62	41.05	40.46	40.77	832,625	-0.21(-0.51%)
Jun 13, 2008	40.38	41.01	40.15	40.98	1,065,557	+0.73(+1.81%)
Jun 12, 2008	39.91	40.52	39.91	40.25	1,343,413	+0.46(+1.16%)
Jun 11, 2008	40.42	40.42	39.61	39.79	1,279,328	-0.66(-1.63%)
Jun 10, 2008	40.40	40.90	40.22	40.45	1,610,484	-0.49(-1.20%)
Jun 09, 2008	41.20	41.38	40.79	40.94	1,058,487	-0.18(-0.44%)
Jun 06, 2008	42.02	42.06	41.12	41.12	1,218,694	-1.12(-2.65%)
Jun 05, 2008	42.27	42.36	41.81	42.24	762,526	+0.26(+0.62%)
Jun 04, 2008	41.28	42.17	41.28	41.98	1,079,918	+0.43(+1.03%)
Jun 03, 2008	41.57	41.87	41.22	41.55	2,205,868	+0.16(+0.39%)