AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	39.02	39.15	37.85	38.00	941,900	-1.04(-2.66%)
Jun 27, 2002	38.55	39.20	38.34	39.04	727,600	+0.74(+1.95%)
Jun 26, 2002	37.85	38.58	37.30	38.30	973,200	-0.10(-0.27%)
Jun 25, 2002	38.90	39.33	38.28	38.40	963,100	-1.20(-3.02%)
Jun 21, 2002	40.38	40.62	39.35	39.59	1,370,100	-0.91(-2.23%)
Jun 20, 2002	40.83	41.24	40.47	40.50	908,300	-0.63(-1.53%)
Jun 19, 2002	40.59	41.42	40.57	41.13	1,175,900	+0.41(+1.01%)
Jun 18, 2002	40.58	41.00	40.34	40.72	1,180,200	+0.24(+0.59%)
Jun 17, 2002	39.45	40.50	39.33	40.48	844,100	+1.03(+2.61%)
Jun 14, 2002	38.75	39.99	38.45	39.45	1,822,800	+0.15(+0.38%)
Jun 12, 2002	40.30	40.30	39.13	39.30	1,755,600	-1.00(-2.48%)
Jun 11, 2002	40.48	40.88	40.30	40.30	1,378,900	-0.26(-0.63%)
Jun 10, 2002	39.57	40.59	39.50	40.55	1,763,900	+1.23(+3.14%)
Jun 07, 2002	38.13	39.62	38.12	39.32	869,700	+1.20(+3.13%)
Jun 06, 2002	37.66	38.41	37.50	38.12	819,300	+0.48(+1.26%)