Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.79	84.28	83.32	83.45	53,633,368	-0.48(-0.57%)
Jun 27, 2013	83.15	84.09	83.11	83.93	46,897,924	+1.28(+1.55%)
Jun 26, 2013	83.04	83.13	82.29	82.65	39,231,996	+0.39(+0.47%)
Jun 25, 2013	82.24	82.45	81.62	82.26	37,682,016	+0.78(+0.96%)
Jun 24, 2013	81.65	82.17	80.72	81.48	68,296,168	-1.09(-1.32%)
Jun 21, 2013	82.28	82.75	81.41	82.57	76,852,024	+0.25(+0.30%)
Jun 20, 2013	83.20	84.49	81.98	82.32	88,644,632	-2.24(-2.65%)
Jun 19, 2013	85.61	85.77	84.45	84.56	50,176,656	-1.05(-1.23%)
Jun 18, 2013	84.76	85.86	84.59	85.61	47,097,700	+1.00(+1.18%)
Jun 17, 2013	84.82	85.05	84.10	84.61	38,715,020	+0.55(+0.65%)
Jun 14, 2013	84.55	84.86	83.81	84.06	43,990,820	-0.66(-0.78%)
Jun 13, 2013	83.22	84.91	82.91	84.72	55,523,632	+1.48(+1.77%)
Jun 12, 2013	84.59	84.72	83.13	83.24	67,938,048	-0.83(-0.99%)
Jun 11, 2013	84.03	84.72	83.33	84.08	50,517,588	-0.92(-1.08%)
Jun 10, 2013	84.86	85.00	84.15	85.00	37,354,340	+0.52(+0.61%)
Jun 07, 2013	84.22	84.70	83.68	84.48	52,024,784	+0.65(+0.77%)
Jun 06, 2013	82.90	83.84	82.36	83.84	53,858,524	+0.88(+1.06%)
Jun 05, 2013	83.93	84.06	82.72	82.96	68,541,720	-1.08(-1.28%)
Jun 04, 2013	84.90	85.34	83.38	84.04	79,281,152	-0.90(-1.06%)