Koryx Copper Inc (OP: DSMTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				0.0360	0	-0.00(-2.96%)
Oct 24, 2023				0.0371	0	+0.00(+13.80%)
Oct 20, 2023				0.0326	0	+0.00(+0.00%)
Oct 19, 2023	0.0326	0.0326	0.0326	0.0326	57,500	-0.00(-12.83%)
Oct 06, 2023				0.0374	0	-0.00(-9.22%)
Sep 26, 2023				0.0412	0	+0.00(+12.57%)
Sep 15, 2023				0.0366	0	-0.00(-9.63%)
Sep 11, 2023				0.0405	0	-0.00(-9.19%)
Sep 08, 2023	0.0446	0.0446	0.0446	0.0446	250	+0.00(+6.19%)
Aug 31, 2023				0.0420	0	-0.01(-20.00%)
Aug 15, 2023				0.0525	0	+0.00(+0.00%)
Aug 10, 2023				0.0525	0	+0.00(+8.25%)
Aug 09, 2023	0.0485	0.0485	0.0485	0.0485	31,000	-0.00(-7.62%)
Aug 08, 2023	0.0525	0.0525	0.0525	0.0525	40,000	+0.00(+5.00%)
Aug 07, 2023	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+1.63%)
Aug 04, 2023	0.0492	0.0492	0.0492	0.0492	200	-0.01(-10.55%)
Aug 03, 2023	0.0550	0.0550	0.0550	0.0550	10,010	+0.00(+0.00%)
Aug 01, 2023				0.0550	0	+0.00(+5.97%)
Jul 27, 2023				0.0519	0	-0.00(-7.65%)
Jul 24, 2023				0.0562	0	-0.00(-6.33%)
Jul 18, 2023				0.0600	0	+0.00(+0.00%)
Jul 17, 2023	0.0600	0.0600	0.0600	0.0600	8,800	+0.00(+0.00%)
Jul 14, 2023	0.0600	0.0600	0.0600	0.0600	7,000	-0.00(-5.51%)
Jul 12, 2023				0.0635	1,000	-0.01(-7.84%)
Jul 11, 2023	0.0689	0.0689	0.0689	0.0689	8,060	-0.00(-1.57%)
Jul 10, 2023	0.0850	0.0850	0.0700	0.0700	9,100	+0.02(+32.08%)
Jun 30, 2023				0.0530	0	+0.00(+6.64%)
Jun 29, 2023	0.0501	0.0501	0.0497	0.0497	153,000	-0.00(-7.10%)
Jun 28, 2023	0.0500	0.0535	0.0500	0.0535	92,000	+0.00(+7.00%)
Jun 21, 2023				0.0500	0	-0.01(-13.64%)
Jun 20, 2023	0.0579	0.0579	0.0579	0.0579	100,000	+0.02(+50.00%)