Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.910	7.245	6.560	6.890	3,358	+0.15(+2.30%)
May 05, 2023	6.750	6.765	6.275	6.735	2,256	+0.17(+2.63%)
May 04, 2023	6.250	7.000	6.250	6.562	4,127	-0.24(-3.49%)
May 03, 2023	6.850	7.098	6.625	6.800	4,771	+0.67(+11.02%)
May 02, 2023	6.000	6.245	5.582	6.125	12,621	+0.25(+4.17%)
May 01, 2023	6.500	6.500	5.518	5.880	7,254	-0.62(-9.54%)
Apr 28, 2023	7.005	7.355	6.025	6.500	16,135	-0.72(-10.03%)
Apr 27, 2023	7.480	7.500	6.900	7.225	8,107	-0.53(-6.86%)
Apr 26, 2023	7.745	8.625	6.010	7.758	25,064	-0.23(-2.85%)
Apr 25, 2023	7.750	8.290	6.593	7.985	13,519	+0.20(+2.60%)
Apr 24, 2023	7.838	8.500	7.500	7.782	36,257	-0.28(-3.47%)
Apr 21, 2023	7.250	9.002	6.010	8.062	108,950	+1.00(+14.16%)
Apr 20, 2023	7.402	7.772	6.713	7.062	4,002	-0.43(-5.80%)
Apr 19, 2023	6.750	8.000	6.000	7.497	24,013	+0.44(+6.23%)
Apr 18, 2023	6.322	8.070	6.162	7.058	28,060	+0.74(+11.63%)
Apr 17, 2023	6.150	6.525	5.850	6.322	1,149	-0.18(-2.73%)
Apr 14, 2023	6.247	6.588	6.005	6.500	1,307	+0.00(+0.00%)
Apr 13, 2023	6.495	6.500	5.758	6.500	1,420	+0.25(+4.04%)
Apr 12, 2023	6.000	6.500	5.125	6.247	5,144	-0.00(-0.04%)
Apr 11, 2023	6.747	6.747	5.750	6.250	7,287	-0.43(-6.47%)
Apr 10, 2023	7.000	6.875	6.565	6.683	1,513	+0.10(+1.52%)
Apr 06, 2023	6.750	7.037	6.525	6.582	2,875	-0.17(-2.48%)
Apr 05, 2023	6.247	6.750	6.000	6.750	5,155	+0.48(+7.66%)
Apr 04, 2023	6.375	6.628	5.878	6.270	1,530	-0.21(-3.24%)
Apr 03, 2023	6.250	6.923	6.050	6.480	2,644	-0.02(-0.31%)
Mar 31, 2023	6.607	6.768	6.250	6.500	7,885	-0.15(-2.26%)
Mar 30, 2023	6.553	7.000	2.760	6.650	8,407	-0.15(-2.21%)
Mar 29, 2023	6.543	7.178	6.500	6.800	4,201	+0.05(+0.74%)
Mar 28, 2023	6.503	7.200	6.305	6.750	2,703	+0.25(+3.85%)
Mar 27, 2023	7.000	7.000	6.332	6.500	1,297	-0.25(-3.70%)
Mar 24, 2023	7.247	7.325	6.750	6.750	2,025	-0.50(-6.90%)
Mar 23, 2023	7.065	7.250	6.742	7.250	2,346	+0.47(+7.01%)
Mar 22, 2023	7.475	7.475	6.630	6.775	5,523	+0.28(+4.23%)
Mar 21, 2023	6.548	6.973	6.200	6.500	8,221	-0.25(-3.70%)
Mar 20, 2023	7.250	7.442	6.280	6.750	7,658	-0.50(-6.86%)
Mar 17, 2023	6.878	7.747	6.250	7.247	3,087	+0.22(+3.20%)
Mar 16, 2023	6.500	7.120	5.515	7.022	12,401	+0.22(+3.31%)
Mar 15, 2023	7.000	7.250	6.525	6.798	4,302	-0.43(-5.92%)
Mar 14, 2023	7.032	8.197	7.000	7.225	4,162	-0.03(-0.34%)
Mar 13, 2023	7.750	8.012	6.750	7.250	7,181	-0.96(-11.69%)
Mar 10, 2023	8.000	8.500	7.500	8.210	5,896	-0.04(-0.51%)
Mar 09, 2023	8.250	8.750	8.000	8.252	6,058	-0.25(-2.91%)
Mar 08, 2023	8.502	9.250	8.075	8.500	3,624	+0.00(+0.03%)
Mar 07, 2023	8.750	8.852	8.275	8.498	6,687	-0.54(-6.00%)
Mar 06, 2023	8.750	9.125	8.502	9.040	2,372	-0.06(-0.66%)
Mar 03, 2023	8.500	9.250	8.500	9.100	4,792	+0.22(+2.54%)
Mar 02, 2023	8.805	9.500	8.250	8.875	5,379	-0.37(-4.03%)