Skip to main content

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0525 -0.0014 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.910 7.245 6.560 6.890 3,358 +0.15(+2.30%)
May 05, 2023 6.750 6.765 6.275 6.735 2,256 +0.17(+2.63%)
May 04, 2023 6.250 7.000 6.250 6.562 4,127 -0.24(-3.49%)
May 03, 2023 6.850 7.098 6.625 6.800 4,771 +0.67(+11.02%)
May 02, 2023 6.000 6.245 5.582 6.125 12,621 +0.25(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.