Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.360	1.415	1.320	1.410	3,438,640	+0.07(+5.22%)
May 30, 2023	1.370	1.410	1.315	1.340	1,623,498	+0.00(+0.00%)
May 26, 2023	1.350	1.371	1.300	1.340	2,881,285	+0.00(+0.00%)
May 25, 2023	1.440	1.460	1.330	1.340	1,980,997	-0.10(-6.94%)
May 24, 2023	1.490	1.520	1.410	1.440	1,570,158	-0.06(-4.00%)
May 23, 2023	1.480	1.620	1.480	1.500	3,303,274	+0.00(+0.00%)
May 22, 2023	1.450	1.520	1.420	1.500	3,552,616	+0.08(+5.63%)
May 19, 2023	1.530	1.540	1.410	1.420	3,430,323	-0.07(-4.70%)
May 18, 2023	1.440	1.500	1.440	1.490	1,602,262	+0.02(+1.36%)
May 17, 2023	1.350	1.480	1.340	1.470	1,537,804	+0.12(+8.89%)
May 16, 2023	1.390	1.409	1.340	1.350	985,468	-0.08(-5.59%)
May 15, 2023	1.500	1.500	1.395	1.430	1,518,447	-0.05(-3.38%)
May 12, 2023	1.470	1.480	1.415	1.480	1,634,765	+0.02(+1.37%)
May 11, 2023	1.510	1.510	1.400	1.460	1,402,440	-0.04(-2.67%)
May 10, 2023	1.480	1.530	1.470	1.500	2,137,285	+0.02(+1.35%)
May 09, 2023	1.420	1.490	1.410	1.480	994,059	+0.03(+2.07%)
May 08, 2023	1.470	1.470	1.380	1.450	1,315,469	-0.01(-0.68%)
May 05, 2023	1.360	1.500	1.360	1.460	1,353,415	+0.11(+8.15%)
May 04, 2023	1.330	1.470	1.330	1.350	1,229,723	+0.01(+0.75%)
May 03, 2023	1.350	1.394	1.310	1.340	1,062,382	-0.01(-0.74%)
May 02, 2023	1.340	1.380	1.300	1.350	885,703	+0.02(+1.50%)
May 01, 2023	1.420	1.420	1.310	1.330	1,314,977	-0.10(-6.99%)
Apr 28, 2023	1.400	1.480	1.360	1.430	1,186,285	+0.03(+2.14%)
Apr 27, 2023	1.350	1.400	1.290	1.400	1,646,202	+0.06(+4.48%)
Apr 26, 2023	1.330	1.380	1.280	1.340	1,537,515	+0.02(+1.52%)
Apr 25, 2023	1.400	1.420	1.300	1.320	1,718,519	-0.10(-7.04%)
Apr 24, 2023	1.480	1.510	1.380	1.420	1,570,723	-0.07(-4.70%)
Apr 21, 2023	1.610	1.620	1.480	1.490	2,282,729	-0.14(-8.59%)
Apr 20, 2023	1.660	1.670	1.550	1.630	1,792,623	-0.05(-2.98%)
Apr 19, 2023	1.560	1.690	1.540	1.680	1,804,624	+0.11(+7.01%)
Apr 18, 2023	1.560	1.590	1.500	1.570	1,471,151	+0.04(+2.61%)
Apr 17, 2023	1.410	1.550	1.410	1.530	1,293,311	+0.12(+8.51%)
Apr 14, 2023	1.390	1.410	1.340	1.410	890,743	+0.03(+2.17%)
Apr 13, 2023	1.330	1.420	1.321	1.380	973,171	+0.06(+4.55%)
Apr 12, 2023	1.420	1.440	1.300	1.320	1,245,422	-0.09(-6.38%)
Apr 11, 2023	1.330	1.410	1.310	1.410	776,738	+0.09(+6.82%)
Apr 10, 2023	1.250	1.320	1.200	1.320	945,910	+0.06(+4.76%)
Apr 06, 2023	1.270	1.290	1.220	1.260	913,375	+0.03(+2.44%)
Apr 05, 2023	1.390	1.390	1.205	1.230	1,230,632	-0.14(-10.22%)
Apr 04, 2023	1.350	1.390	1.330	1.370	1,809,087	+0.04(+3.01%)
Apr 03, 2023	1.400	1.409	1.320	1.330	1,194,201	-0.06(-4.32%)
Mar 31, 2023	1.340	1.410	1.320	1.390	1,166,754	+0.05(+3.73%)
Mar 30, 2023	1.350	1.370	1.310	1.340	716,394	+0.02(+1.52%)
Mar 29, 2023	1.250	1.320	1.240	1.320	831,415	+0.08(+6.45%)
Mar 28, 2023	1.210	1.250	1.210	1.240	937,714	+0.01(+0.81%)
Mar 27, 2023	1.310	1.320	1.220	1.230	1,240,971	-0.05(-3.91%)
Mar 24, 2023	1.300	1.300	1.230	1.280	1,217,101	-0.03(-2.29%)
Mar 23, 2023	1.240	1.320	1.240	1.310	1,138,700	+0.07(+5.65%)
Mar 22, 2023	1.240	1.290	1.181	1.240	1,522,582	+0.04(+3.33%)
Mar 21, 2023	1.200	1.250	1.180	1.200	1,618,727	+0.05(+4.35%)
Mar 20, 2023	1.240	1.260	1.140	1.150	1,810,031	-0.11(-8.73%)
Mar 17, 2023	1.350	1.359	1.240	1.260	2,132,009	-0.10(-7.35%)
Mar 16, 2023	1.350	1.380	1.310	1.360	1,187,934	+0.01(+0.74%)
Mar 15, 2023	1.330	1.370	1.280	1.350	1,579,864	-0.05(-3.57%)
Mar 14, 2023	1.340	1.415	1.335	1.400	1,653,290	+0.07(+5.26%)
Mar 13, 2023	1.230	1.380	1.205	1.330	1,160,406	+0.06(+4.72%)
Mar 10, 2023	1.330	1.350	1.240	1.270	1,885,683	-0.09(-6.62%)
Mar 09, 2023	1.420	1.440	1.330	1.360	1,666,612	-0.06(-4.23%)
Mar 08, 2023	1.370	1.460	1.350	1.420	1,244,241	+0.03(+2.16%)
Mar 07, 2023	1.400	1.410	1.340	1.390	964,306	-0.01(-0.71%)
Mar 06, 2023	1.480	1.500	1.380	1.400	1,258,824	-0.07(-4.76%)
Mar 03, 2023	1.450	1.510	1.405	1.470	1,717,079	+0.04(+2.80%)
Mar 02, 2023	1.460	1.460	1.370	1.430	1,108,801	-0.03(-2.05%)