Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.470	1.470	1.380	1.450	1,315,469	-0.01(-0.68%)
May 05, 2023	1.360	1.500	1.360	1.460	1,353,415	+0.11(+8.15%)
May 04, 2023	1.330	1.470	1.330	1.350	1,229,723	+0.01(+0.75%)
May 03, 2023	1.350	1.394	1.310	1.340	1,062,382	-0.01(-0.74%)
May 02, 2023	1.340	1.380	1.300	1.350	885,703	+0.02(+1.50%)