Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	47.22	47.92	46.83	47.05	841,851	-0.17(-0.36%)
May 05, 2023	43.98	49.24	42.96	47.22	1,286,559	+1.41(+3.08%)
May 04, 2023	43.10	46.04	42.23	45.81	826,472	+2.48(+5.72%)
May 03, 2023	42.90	44.26	42.40	43.33	559,932	+0.82(+1.93%)
May 02, 2023	43.73	43.73	41.68	42.51	691,247	-1.52(-3.45%)