Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 68.67 68.99 63.43 64.33 680,468 -4.19(-6.11%)
May 05, 2023 65.96 69.22 65.75 68.52 787,386 +4.63(+7.25%)
May 04, 2023 64.64 65.01 63.59 63.89 448,687 -0.84(-1.30%)
May 03, 2023 65.30 66.00 64.46 64.73 478,420 -0.39(-0.60%)
May 02, 2023 65.03 65.40 64.12 65.12 409,492 +0.17(+0.26%)
May 01, 2023 65.09 65.68 64.71 64.95 495,762 -0.07(-0.11%)
Apr 28, 2023 65.66 66.36 64.77 65.03 485,927 -0.81(-1.23%)
Apr 27, 2023 62.97 66.45 62.96 65.84 991,601 +3.52(+5.64%)
Apr 26, 2023 64.32 64.34 62.11 62.32 664,330 -2.47(-3.81%)
Apr 25, 2023 64.99 65.85 64.78 64.79 331,352 -0.65(-0.99%)
Apr 24, 2023 65.99 66.88 64.53 65.44 426,435 -0.56(-0.84%)
Apr 21, 2023 65.76 66.20 65.24 66.00 319,310 +0.13(+0.20%)
Apr 20, 2023 65.00 66.32 64.79 65.86 606,761 +0.74(+1.13%)
Apr 19, 2023 64.28 65.29 64.22 65.13 390,209 +0.60(+0.93%)
Apr 18, 2023 63.85 64.62 63.54 64.53 600,857 +0.84(+1.32%)
Apr 17, 2023 63.34 64.81 63.34 63.69 305,891 +0.35(+0.54%)
Apr 14, 2023 64.16 65.28 62.78 63.34 444,776 -1.10(-1.71%)
Apr 13, 2023 64.04 64.71 63.34 64.44 506,244 +0.42(+0.65%)
Apr 12, 2023 63.10 64.30 62.88 64.02 322,150 +1.20(+1.91%)
Apr 11, 2023 62.92 63.24 62.28 62.82 465,652 +0.28(+0.45%)
Apr 10, 2023 61.08 62.80 60.27 62.54 650,625 +1.00(+1.63%)
Apr 06, 2023 61.63 61.63 60.45 61.54 393,361 -0.03(-0.05%)
Apr 05, 2023 61.86 62.51 60.38 61.58 644,193 -0.74(-1.18%)
Apr 04, 2023 64.41 64.47 61.57 62.31 695,191 -2.06(-3.20%)
Apr 03, 2023 64.16 64.53 63.25 64.37 725,595 +0.21(+0.33%)
Mar 31, 2023 63.43 64.33 63.09 64.16 508,352 +1.19(+1.89%)
Mar 30, 2023 62.98 63.41 62.45 62.97 369,620 +0.08(+0.13%)
Mar 29, 2023 63.32 63.90 62.46 62.89 421,829 -0.13(-0.21%)
Mar 28, 2023 61.58 63.40 61.52 63.02 560,609 +1.44(+2.34%)
Mar 27, 2023 61.22 62.38 61.10 61.58 359,450 +1.04(+1.71%)
Mar 24, 2023 60.48 60.71 59.11 60.55 563,676 -0.73(-1.19%)
Mar 23, 2023 60.81 62.62 60.49 61.28 503,499 +0.63(+1.04%)
Mar 22, 2023 60.67 61.81 60.31 60.65 534,322 -0.18(-0.29%)
Mar 21, 2023 60.44 61.14 59.85 60.83 568,934 +1.25(+2.09%)
Mar 20, 2023 59.52 60.51 59.46 59.58 453,175 +0.31(+0.51%)
Mar 17, 2023 60.30 60.32 58.87 59.27 922,306 -1.62(-2.66%)
Mar 16, 2023 57.76 61.37 57.52 60.89 455,014 +2.30(+3.92%)
Mar 15, 2023 58.80 59.60 58.19 58.60 843,808 -1.53(-2.55%)
Mar 14, 2023 59.42 60.64 58.94 60.13 848,616 +1.78(+3.06%)
Mar 13, 2023 58.36 59.47 57.87 58.34 523,367 -1.69(-2.82%)
Mar 10, 2023 60.83 61.05 59.02 60.04 348,319 -1.04(-1.71%)
Mar 09, 2023 61.45 61.78 60.69 61.08 279,017 +0.05(+0.08%)
Mar 08, 2023 61.45 61.50 60.14 61.03 362,431 -0.15(-0.25%)
Mar 07, 2023 61.66 62.07 60.38 61.18 602,215 -0.48(-0.77%)
Mar 06, 2023 62.29 62.59 61.32 61.66 639,604 -0.58(-0.93%)
Mar 03, 2023 60.62 62.32 60.08 62.24 388,272 +1.70(+2.80%)
Mar 02, 2023 59.81 60.73 59.45 60.54 981,775 +0.52(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.