DB Commodity Index Fund Invesco (NY: DBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.12	21.24	21.02	21.02	800,026	-0.24(-1.12%)
May 30, 2023	21.41	21.41	21.19	21.26	812,620	-0.51(-2.32%)
May 26, 2023	21.67	21.78	21.64	21.76	878,514	+0.34(+1.60%)
May 25, 2023	21.49	21.56	21.29	21.42	1,898,445	-0.34(-1.58%)
May 24, 2023	21.84	21.89	21.63	21.76	726,668	+0.01(+0.04%)
May 23, 2023	21.71	21.82	21.69	21.75	790,496	+0.09(+0.40%)
May 22, 2023	21.58	21.71	21.56	21.67	636,420	+0.02(+0.09%)
May 19, 2023	21.85	21.87	21.60	21.65	816,081	-0.03(-0.13%)
May 18, 2023	21.67	21.73	21.58	21.67	1,054,203	-0.20(-0.92%)
May 17, 2023	21.81	21.92	21.67	21.87	856,579	+0.26(+1.19%)
May 16, 2023	21.81	21.90	21.62	21.62	1,070,901	-0.24(-1.09%)
May 15, 2023	21.74	21.93	21.73	21.86	737,776	+0.25(+1.15%)
May 12, 2023	21.79	21.85	21.59	21.61	807,657	-0.17(-0.79%)
May 11, 2023	21.84	21.89	21.69	21.78	779,196	-0.38(-1.72%)
May 10, 2023	22.15	22.23	22.04	22.16	513,836	-0.07(-0.30%)
May 09, 2023	22.08	22.27	22.00	22.23	825,854	+0.07(+0.30%)
May 08, 2023	22.28	22.31	22.15	22.16	779,115	+0.10(+0.48%)
May 05, 2023	21.84	22.07	21.81	22.06	736,896	+0.49(+2.25%)
May 04, 2023	21.48	21.72	21.42	21.57	821,355	+0.09(+0.40%)
May 03, 2023	21.52	21.59	21.46	21.48	912,542	-0.28(-1.27%)
May 02, 2023	22.09	22.11	21.72	21.76	1,740,308	-0.51(-2.27%)
May 01, 2023	22.29	22.45	22.13	22.27	1,194,723	-0.19(-0.85%)
Apr 28, 2023	22.20	22.47	22.15	22.46	896,541	+0.21(+0.94%)
Apr 27, 2023	22.22	22.31	22.12	22.25	1,039,082	+0.03(+0.13%)
Apr 26, 2023	22.51	22.56	22.19	22.22	2,314,878	-0.34(-1.52%)
Apr 25, 2023	22.69	22.69	22.43	22.56	1,281,060	-0.32(-1.42%)
Apr 24, 2023	22.65	22.92	22.63	22.89	1,840,036	+0.18(+0.80%)
Apr 21, 2023	22.80	22.83	22.61	22.70	771,878	-0.05(-0.21%)
Apr 20, 2023	22.75	22.81	22.68	22.75	1,118,753	-0.20(-0.87%)
Apr 19, 2023	22.98	23.10	22.90	22.95	416,809	-0.32(-1.39%)
Apr 18, 2023	23.24	23.36	23.14	23.28	886,349	+0.05(+0.20%)
Apr 17, 2023	23.25	23.25	23.10	23.23	983,383	-0.10(-0.41%)
Apr 14, 2023	23.29	23.39	23.14	23.32	1,305,888	+0.03(+0.12%)
Apr 13, 2023	23.38	23.44	23.26	23.30	932,408	+0.00(+0.00%)
Apr 12, 2023	23.21	23.32	23.17	23.30	1,208,149	+0.18(+0.78%)
Apr 11, 2023	22.99	23.17	22.98	23.11	1,601,002	+0.12(+0.54%)
Apr 10, 2023	22.92	23.05	22.92	22.99	1,038,589	+0.00(+0.00%)
Apr 06, 2023	23.00	23.02	22.90	22.99	2,537,687	-0.07(-0.29%)
Apr 05, 2023	22.97	23.07	22.89	23.06	1,153,727	+0.09(+0.37%)
Apr 04, 2023	23.03	23.05	22.81	22.97	1,377,668	-0.03(-0.12%)
Apr 03, 2023	23.04	23.17	22.94	23.00	1,222,091	+0.37(+1.64%)
Mar 31, 2023	22.43	22.65	22.43	22.63	1,076,700	+0.21(+0.94%)
Mar 30, 2023	22.38	22.44	22.27	22.42	832,933	+0.16(+0.73%)
Mar 29, 2023	22.45	22.51	22.24	22.26	539,956	-0.14(-0.64%)
Mar 28, 2023	22.25	22.48	22.25	22.40	1,088,866	+0.10(+0.47%)
Mar 27, 2023	21.96	22.32	21.92	22.29	2,283,396	+0.41(+1.87%)
Mar 24, 2023	21.76	21.93	21.71	21.88	2,282,805	+0.10(+0.48%)
Mar 23, 2023	22.00	22.10	21.78	21.78	1,555,684	-0.06(-0.26%)
Mar 22, 2023	21.86	21.99	21.73	21.84	1,483,717	+0.06(+0.26%)
Mar 21, 2023	21.77	21.85	21.64	21.78	1,364,473	+0.08(+0.35%)
Mar 20, 2023	21.63	21.73	21.50	21.70	1,163,401	+0.09(+0.40%)
Mar 17, 2023	21.76	21.82	21.47	21.62	2,010,993	-0.07(-0.31%)
Mar 16, 2023	21.40	21.77	21.31	21.68	1,612,176	+0.07(+0.31%)
Mar 15, 2023	21.68	21.81	21.31	21.62	3,073,154	-0.51(-2.33%)
Mar 14, 2023	22.28	22.47	22.07	22.13	1,364,557	-0.29(-1.28%)
Mar 13, 2023	22.21	22.66	22.16	22.42	1,957,653	-0.14(-0.63%)
Mar 10, 2023	22.36	22.60	22.35	22.56	2,537,205	+0.24(+1.07%)
Mar 09, 2023	22.68	22.76	22.29	22.32	1,354,294	-0.28(-1.22%)
Mar 08, 2023	22.60	22.71	22.54	22.60	1,592,909	-0.12(-0.55%)
Mar 07, 2023	23.07	23.13	22.69	22.72	1,572,102	-0.48(-2.05%)
Mar 06, 2023	23.02	23.22	22.99	23.20	1,097,414	-0.11(-0.49%)
Mar 03, 2023	22.89	23.33	22.89	23.31	1,582,019	+0.36(+1.58%)
Mar 02, 2023	23.02	23.03	22.83	22.95	869,426	-0.09(-0.37%)