(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.56	18.64	18.53	18.63	12,125	-0.07(-0.35%)
May 30, 2023	18.79	18.79	18.64	18.69	2,809	-0.04(-0.23%)
May 26, 2023	18.63	18.75	18.63	18.74	4,153	+0.18(+0.96%)
May 25, 2023	18.54	18.61	18.53	18.56	5,089	-0.05(-0.26%)
May 24, 2023	18.67	18.82	18.61	18.61	8,160	-0.12(-0.63%)
May 23, 2023	18.92	18.92	18.69	18.72	16,706	-0.09(-0.45%)
May 22, 2023	18.83	18.86	18.81	18.81	5,591	-0.07(-0.35%)
May 19, 2023	18.91	18.94	18.88	18.88	342	-0.06(-0.32%)
May 18, 2023	18.83	18.94	18.79	18.94	14,279	+0.08(+0.43%)
May 17, 2023	18.72	18.86	18.72	18.86	1,932	+0.23(+1.22%)
May 16, 2023	18.72	18.79	18.63	18.63	11,910	-0.16(-0.85%)
May 15, 2023	18.73	18.90	18.73	18.79	1,803	+0.00(+0.01%)
May 12, 2023	18.89	18.89	18.72	18.79	2,246	-0.04(-0.23%)
May 11, 2023	18.70	18.87	18.70	18.83	7,779	-0.08(-0.41%)
May 10, 2023	18.92	19.01	18.82	18.91	5,078	-0.01(-0.03%)
May 09, 2023	18.95	18.97	18.91	18.91	2,358	-0.01(-0.03%)
May 08, 2023	19.01	19.03	18.90	18.92	7,724	-0.06(-0.29%)
May 05, 2023	18.94	19.01	18.93	18.98	2,758	+0.30(+1.60%)
May 04, 2023	19.00	19.00	18.61	18.68	7,401	-0.18(-0.98%)
May 03, 2023	18.95	19.04	18.86	18.86	9,609	-0.12(-0.61%)
May 02, 2023	18.98	18.98	18.90	18.98	566	-0.13(-0.70%)
May 01, 2023	19.20	19.25	19.11	19.11	3,577	-0.01(-0.06%)
Apr 28, 2023	19.09	19.13	19.04	19.12	10,135	+0.06(+0.34%)
Apr 27, 2023	18.91	19.08	18.90	19.06	2,169	+0.20(+1.08%)
Apr 26, 2023	18.96	18.96	18.82	18.85	10,418	-0.04(-0.21%)
Apr 25, 2023	19.24	19.24	18.89	18.89	3,730	-0.15(-0.80%)
Apr 24, 2023	19.22	19.22	18.95	19.05	2,940	+0.01(+0.03%)
Apr 21, 2023	19.16	19.16	18.98	19.04	6,992	-0.03(-0.18%)
Apr 20, 2023	18.88	19.07	18.88	19.07	767	+0.10(+0.53%)
Apr 19, 2023	18.94	18.97	18.94	18.97	2,779	+0.02(+0.08%)
Apr 18, 2023	19.08	19.08	18.92	18.96	3,864	+0.01(+0.03%)
Apr 17, 2023	18.80	19.05	18.79	18.95	12,898	+0.04(+0.21%)
Apr 14, 2023	18.90	19.00	18.68	18.91	10,624	-0.00(-0.02%)
Apr 13, 2023	18.95	19.00	18.92	18.92	1,085	+0.06(+0.33%)
Apr 12, 2023	18.90	19.02	18.82	18.86	3,278	-0.02(-0.09%)
Apr 11, 2023	18.84	18.92	18.84	18.87	3,100	+0.02(+0.11%)
Apr 10, 2023	18.84	18.93	18.82	18.85	2,565	+0.03(+0.16%)
Apr 06, 2023	18.78	18.86	18.78	18.82	518	-0.01(-0.06%)
Apr 05, 2023	18.81	18.84	18.77	18.83	2,469	+0.08(+0.42%)
Apr 04, 2023	18.83	18.85	18.75	18.75	3,252	-0.02(-0.11%)
Apr 03, 2023	18.83	18.85	18.74	18.77	5,034	+0.03(+0.15%)
Mar 31, 2023	18.80	18.80	18.69	18.74	4,022	+0.07(+0.39%)
Mar 30, 2023	18.62	18.67	18.57	18.67	1,998	+0.07(+0.39%)
Mar 29, 2023	18.53	18.60	18.52	18.60	2,938	+0.09(+0.51%)
Mar 28, 2023	18.50	18.50	18.47	18.50	2,488	-0.01(-0.03%)
Mar 27, 2023	18.49	18.54	18.47	18.51	3,431	+0.14(+0.76%)
Mar 24, 2023	18.28	18.40	18.27	18.37	9,546	-0.01(-0.03%)
Mar 23, 2023	18.39	18.48	18.28	18.38	5,932	+0.04(+0.22%)
Mar 22, 2023	18.50	18.52	18.34	18.34	5,411	-0.17(-0.91%)
Mar 21, 2023	18.45	18.53	18.38	18.50	13,638	+0.12(+0.66%)
Mar 20, 2023	18.43	18.43	18.28	18.38	10,441	+0.19(+1.04%)
Mar 17, 2023	18.30	18.33	18.05	18.20	4,507	-0.20(-1.07%)
Mar 16, 2023	18.26	18.41	18.26	18.39	4,288	+0.08(+0.45%)
Mar 15, 2023	18.00	18.32	18.00	18.31	3,359	-0.07(-0.36%)
Mar 14, 2023	18.45	18.46	18.34	18.38	1,922	+0.01(+0.03%)
Mar 13, 2023	18.41	18.49	18.37	18.37	2,603	-0.00(-0.02%)
Mar 10, 2023	18.53	18.54	18.37	18.37	2,613	-0.14(-0.75%)
Mar 09, 2023	18.80	18.81	18.51	18.51	3,780	-0.19(-1.04%)
Mar 08, 2023	18.81	18.81	18.63	18.71	5,807	-0.03(-0.15%)
Mar 07, 2023	19.11	19.11	18.73	18.73	6,375	-0.29(-1.55%)
Mar 06, 2023	19.11	19.13	18.99	19.03	16,373	-0.01(-0.06%)
Mar 03, 2023	18.88	19.05	18.85	19.04	6,486	+0.19(+0.99%)
Mar 02, 2023	18.75	18.85	18.69	18.85	5,110	+0.16(+0.88%)