Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	349.29	352.55	347.64	348.85	2,998,941	-1.23(-0.35%)
May 30, 2023	351.35	351.91	345.83	350.08	1,826,718	-1.28(-0.37%)
May 26, 2023	352.26	355.72	349.97	351.36	1,830,741	-0.38(-0.11%)
May 25, 2023	351.30	354.23	350.11	351.74	2,022,999	+1.71(+0.49%)
May 24, 2023	346.54	351.68	346.27	350.03	1,826,106	+0.91(+0.26%)
May 23, 2023	359.05	359.06	348.89	349.12	2,186,748	-12.28(-3.40%)
May 22, 2023	367.43	367.99	361.33	361.40	1,224,526	-5.03(-1.37%)
May 19, 2023	364.54	367.33	363.92	366.43	1,156,675	+3.26(+0.90%)
May 18, 2023	358.82	363.70	357.29	363.18	1,135,071	+3.14(+0.87%)
May 17, 2023	362.13	362.13	359.06	360.04	1,314,241	-0.88(-0.24%)
May 16, 2023	362.29	363.04	359.60	360.92	1,087,315	-2.86(-0.79%)
May 15, 2023	366.04	366.13	360.49	363.78	1,397,825	-1.51(-0.41%)
May 12, 2023	361.88	365.71	361.46	365.29	1,205,877	+3.25(+0.90%)
May 11, 2023	363.42	364.63	360.05	362.04	1,355,167	-1.84(-0.50%)
May 10, 2023	364.81	365.14	359.05	363.88	1,322,319	+4.14(+1.15%)
May 09, 2023	360.03	362.50	357.79	359.74	1,029,518	-0.96(-0.27%)
May 08, 2023	362.99	363.65	360.08	360.69	1,279,105	-0.69(-0.19%)
May 05, 2023	359.26	362.46	358.63	361.38	1,128,953	+5.49(+1.54%)
May 04, 2023	357.70	360.24	352.60	355.89	1,567,155	-2.66(-0.74%)
May 03, 2023	364.48	366.21	358.41	358.55	1,438,456	-6.45(-1.77%)
May 02, 2023	365.40	366.66	362.34	365.00	1,140,091	-2.24(-0.61%)
May 01, 2023	365.75	368.50	365.03	367.24	1,032,086	+2.82(+0.77%)
Apr 28, 2023	360.65	365.50	359.93	364.42	1,912,901	+3.76(+1.04%)
Apr 27, 2023	360.61	362.89	354.93	360.66	1,924,813	+0.63(+0.18%)
Apr 26, 2023	360.00	361.15	357.35	360.03	2,153,086	-2.03(-0.56%)
Apr 25, 2023	361.79	364.62	360.04	362.06	1,759,738	-0.94(-0.26%)
Apr 24, 2023	362.37	364.05	361.16	363.00	1,254,725	+1.77(+0.49%)
Apr 21, 2023	359.91	362.15	359.41	361.23	1,700,990	-1.12(-0.31%)
Apr 20, 2023	358.09	362.51	357.83	362.35	1,110,597	+2.01(+0.56%)
Apr 19, 2023	357.59	360.52	356.67	360.34	1,179,235	+0.43(+0.12%)
Apr 18, 2023	359.11	360.86	356.86	359.90	1,099,951	+2.49(+0.70%)
Apr 17, 2023	354.92	357.46	354.62	357.42	1,441,179	+2.64(+0.74%)
Apr 14, 2023	356.06	357.75	352.80	354.77	1,093,161	-2.26(-0.63%)
Apr 13, 2023	353.37	359.18	352.36	357.03	1,690,560	+2.57(+0.73%)
Apr 12, 2023	355.78	357.91	353.08	354.46	1,635,944	+1.08(+0.31%)
Apr 11, 2023	354.33	355.95	352.18	353.37	988,512	-0.31(-0.09%)
Apr 10, 2023	350.31	353.86	349.84	353.68	1,329,628	+1.95(+0.56%)
Apr 06, 2023	347.46	352.35	347.22	351.73	1,651,265	+0.96(+0.27%)
Apr 05, 2023	349.93	351.68	348.48	350.77	2,230,134	-2.16(-0.61%)
Apr 04, 2023	352.40	356.51	351.66	352.93	2,346,457	-0.30(-0.08%)
Apr 03, 2023	348.64	354.10	348.64	353.23	1,904,396	+2.62(+0.75%)
Mar 31, 2023	345.60	350.79	345.28	350.60	1,534,353	+3.85(+1.11%)
Mar 30, 2023	345.68	346.91	343.68	346.75	1,136,174	+1.78(+0.52%)
Mar 29, 2023	346.82	348.04	343.64	344.97	1,148,246	+2.33(+0.68%)
Mar 28, 2023	342.15	343.28	339.87	342.64	1,415,929	+0.27(+0.08%)
Mar 27, 2023	343.10	345.22	340.37	342.38	1,500,896	+2.32(+0.68%)
Mar 24, 2023	334.89	340.75	333.35	340.06	1,818,602	+3.37(+1.00%)
Mar 23, 2023	335.42	341.41	334.93	336.68	2,110,875	+2.15(+0.64%)
Mar 22, 2023	336.40	339.93	334.08	334.53	1,454,004	-2.12(-0.63%)
Mar 21, 2023	338.61	339.47	334.41	336.65	1,817,074	+2.46(+0.73%)
Mar 20, 2023	327.90	334.92	327.43	334.20	2,336,935	+8.21(+2.52%)
Mar 17, 2023	331.23	332.32	325.42	325.99	5,781,024	-7.69(-2.31%)
Mar 16, 2023	324.10	334.98	323.65	333.69	1,774,306	+7.26(+2.22%)
Mar 15, 2023	324.62	328.16	319.70	326.43	3,442,599	-11.35(-3.36%)
Mar 14, 2023	336.30	341.68	334.64	337.78	2,615,697	+7.51(+2.27%)
Mar 13, 2023	334.13	335.99	329.54	330.27	2,259,668	-5.36(-1.60%)
Mar 10, 2023	340.20	341.38	334.23	335.63	1,561,101	-4.30(-1.27%)
Mar 09, 2023	346.00	347.19	338.26	339.94	2,710,701	-8.82(-2.53%)
Mar 08, 2023	346.90	349.57	344.34	348.76	2,261,894	+0.75(+0.21%)
Mar 07, 2023	349.84	350.94	344.40	348.02	2,297,933	-3.84(-1.09%)
Mar 06, 2023	353.77	354.44	350.22	351.86	3,914,072	-4.25(-1.19%)
Mar 03, 2023	348.88	356.47	347.22	356.11	2,992,016	+10.45(+3.02%)
Mar 02, 2023	344.33	348.25	343.50	345.67	2,342,421	+1.67(+0.49%)
Mar 01, 2023	344.05	350.02	343.01	344.00	3,535,111	+1.65(+0.48%)
Feb 28, 2023	338.51	345.08	338.25	342.35	3,329,970	+3.82(+1.13%)
Feb 27, 2023	340.25	342.30	338.25	338.52	3,773,861	-3.12(-0.91%)
Feb 24, 2023	317.50	342.19	317.03	341.65	15,168,856	+15.50(+4.75%)
Feb 23, 2023	325.99	328.56	320.76	326.15	3,903,369	+1.83(+0.56%)
Feb 22, 2023	322.19	326.13	319.43	324.32	3,657,335	+5.38(+1.69%)
Feb 21, 2023	317.36	322.69	316.56	318.95	3,302,799	+2.99(+0.95%)
Feb 17, 2023	315.33	317.79	313.71	315.96	3,288,485	-1.95(-0.61%)
Feb 16, 2023	320.04	322.09	317.78	317.91	3,265,558	-8.87(-2.72%)
Feb 15, 2023	326.26	326.96	323.49	326.78	2,536,838	-1.44(-0.44%)
Feb 14, 2023	327.62	329.48	324.67	328.22	2,213,287	-0.06(-0.02%)
Feb 13, 2023	327.30	330.14	326.39	328.28	1,814,027	+1.99(+0.61%)
Feb 10, 2023	325.45	326.88	322.51	326.30	2,560,228	-0.52(-0.16%)
Feb 09, 2023	330.41	332.14	325.39	326.82	2,702,404	-1.65(-0.50%)
Feb 08, 2023	334.71	340.68	327.68	328.47	3,489,895	-2.82(-0.85%)
Feb 07, 2023	313.38	331.58	313.37	331.29	6,100,207	+14.01(+4.42%)
Feb 06, 2023	316.81	318.11	314.31	317.28	2,363,767	-0.73(-0.23%)
Feb 03, 2023	319.55	323.20	317.85	318.00	2,709,830	-8.30(-2.54%)
Feb 02, 2023	325.99	328.72	321.45	326.31	2,568,386	+0.95(+0.29%)
Feb 01, 2023	325.01	327.98	320.36	325.36	1,912,622	+0.14(+0.04%)
Jan 31, 2023	321.11	325.53	320.81	325.22	2,371,313	+5.81(+1.82%)
Jan 30, 2023	318.79	322.86	318.57	319.41	2,201,832	+0.32(+0.10%)
Jan 27, 2023	318.65	321.94	318.49	319.08	1,851,807	-4.73(-1.46%)
Jan 26, 2023	320.76	323.83	319.11	323.81	1,615,154	+3.10(+0.97%)
Jan 25, 2023	319.12	321.60	318.39	320.72	1,920,445	-2.23(-0.69%)
Jan 24, 2023	319.93	323.16	318.14	322.95	1,654,475	+2.10(+0.66%)
Jan 23, 2023	320.21	322.89	318.66	320.84	1,965,073	-2.09(-0.65%)
Jan 20, 2023	318.91	323.14	317.23	322.94	1,824,259	+4.01(+1.26%)
Jan 19, 2023	318.40	319.88	315.90	318.93	2,751,127	+0.20(+0.06%)
Jan 18, 2023	327.73	328.18	318.57	318.73	2,997,543	-5.56(-1.72%)
Jan 17, 2023	329.69	330.49	324.12	324.29	1,744,842	-4.04(-1.23%)
Jan 13, 2023	324.29	328.93	324.29	328.33	1,916,149	+5.11(+1.58%)
Jan 12, 2023	322.53	323.92	320.20	323.22	1,299,985	-0.70(-0.22%)
Jan 11, 2023	320.44	324.01	319.34	323.92	1,960,983	+7.46(+2.36%)
Jan 10, 2023	316.81	317.65	313.85	316.46	1,641,775	+0.11(+0.03%)
Jan 09, 2023	316.70	319.45	314.58	316.35	2,514,751	+5.66(+1.82%)
Jan 06, 2023	302.50	311.66	302.25	310.69	2,587,641	+10.49(+3.49%)
Jan 05, 2023	299.99	302.63	296.94	300.21	3,188,867	-11.08(-3.56%)
Jan 04, 2023	313.21	314.71	309.62	311.29	2,125,685	-1.55(-0.50%)
Jan 03, 2023	312.18	316.32	309.01	312.85	2,416,029	-7.69(-2.40%)
Dec 30, 2022	320.52	321.30	317.62	320.54	1,259,842	-3.51(-1.08%)
Dec 29, 2022	323.68	325.18	322.71	324.05	887,699	+3.77(+1.18%)
Dec 28, 2022	323.15	324.75	319.95	320.27	924,862	-2.99(-0.92%)
Dec 27, 2022	324.94	326.35	322.61	323.26	694,883	-0.37(-0.12%)
Dec 23, 2022	320.54	323.91	319.95	323.63	647,814	+1.64(+0.51%)
Dec 22, 2022	320.69	322.17	317.46	321.99	1,223,310	-0.99(-0.31%)
Dec 21, 2022	320.42	324.61	320.42	322.99	1,754,156	-0.26(-0.08%)
Dec 20, 2022	322.36	325.20	320.70	323.24	1,334,788	+1.85(+0.57%)
Dec 19, 2022	323.31	324.79	320.56	321.39	1,276,934	-2.54(-0.78%)
Dec 16, 2022	321.90	324.23	318.42	323.93	3,925,473	-1.15(-0.35%)
Dec 15, 2022	330.58	330.98	322.92	325.08	1,949,453	-11.02(-3.28%)
Dec 14, 2022	337.12	339.48	334.12	336.10	1,856,880	-0.43(-0.13%)
Dec 13, 2022	340.07	341.58	334.57	336.53	2,005,356	+6.29(+1.90%)
Dec 12, 2022	330.21	330.99	327.85	330.24	1,269,155	+3.77(+1.16%)
Dec 09, 2022	328.93	330.03	326.44	326.46	1,285,162	-2.38(-0.72%)
Dec 08, 2022	325.56	329.39	325.31	328.84	983,875	+3.17(+0.97%)
Dec 07, 2022	326.33	328.15	323.88	325.67	1,880,858	-0.10(-0.03%)
Dec 06, 2022	329.13	329.85	323.79	325.77	1,263,961	-2.71(-0.83%)
Dec 05, 2022	329.37	330.48	326.83	328.48	2,182,766	-3.04(-0.92%)
Dec 02, 2022	328.56	333.11	327.85	331.52	1,221,882	+0.09(+0.03%)
Dec 01, 2022	331.46	332.28	327.15	331.43	1,444,968	+1.92(+0.58%)
Nov 30, 2022	325.24	330.10	321.60	329.51	3,181,056	+4.42(+1.36%)
Nov 29, 2022	327.83	328.55	324.15	325.10	1,928,280	-5.61(-1.70%)
Nov 28, 2022	337.57	337.79	329.82	330.71	2,942,059	-6.58(-1.95%)
Nov 25, 2022	336.15	337.44	335.41	337.29	468,435	+1.53(+0.46%)
Nov 23, 2022	333.68	336.39	333.30	335.76	974,649	+3.04(+0.91%)
Nov 22, 2022	329.19	333.22	327.33	332.72	1,031,726	+5.28(+1.61%)
Nov 21, 2022	325.75	328.96	325.75	327.44	1,088,188	-0.53(-0.16%)
Nov 18, 2022	327.24	328.75	324.13	327.97	1,284,123	+4.47(+1.38%)
Nov 17, 2022	322.88	324.48	321.21	323.50	1,552,742	-3.32(-1.02%)
Nov 16, 2022	328.88	329.19	326.41	326.82	1,448,545	+1.15(+0.35%)
Nov 15, 2022	332.00	332.22	323.12	325.67	1,904,943	+0.47(+0.14%)
Nov 14, 2022	326.10	331.03	325.07	325.20	1,948,930	+1.82(+0.56%)
Nov 11, 2022	326.27	327.34	322.67	323.38	2,179,052	+1.81(+0.56%)
Nov 10, 2022	323.17	323.29	317.82	321.57	2,740,100	+13.64(+4.43%)
Nov 09, 2022	309.16	312.27	306.84	307.93	1,190,170	-0.26(-0.09%)
Nov 08, 2022	308.18	311.91	307.19	308.19	1,552,161	+1.19(+0.39%)
Nov 07, 2022	304.65	307.45	303.01	307.00	1,609,195	+4.47(+1.48%)
Nov 04, 2022	299.80	303.62	296.75	302.53	3,010,401	+11.09(+3.81%)
Nov 03, 2022	283.98	292.04	283.94	291.44	2,446,759	+3.19(+1.11%)
Nov 02, 2022	296.08		287.79	288.24	2,642,783	-3.75(-1.28%)
Nov 01, 2022	297.72	297.72	290.32	292.00	1,983,788	+0.80(+0.28%)
Oct 31, 2022	294.45	296.49	290.97	291.19	2,060,055	-4.36(-1.47%)
Oct 28, 2022	289.92	296.73	288.57	295.55	2,296,928	+8.36(+2.91%)
Oct 27, 2022	287.91	290.56	286.14	287.19	2,387,966	-1.55(-0.54%)
Oct 26, 2022	285.67	290.46	284.22	288.73	2,652,118	+6.52(+2.31%)
Oct 25, 2022	272.58	282.27	272.34	282.21	3,063,052	+9.85(+3.62%)
Oct 24, 2022	287.25	288.77	270.91	272.36	4,548,727	-9.99(-3.54%)
Oct 21, 2022	274.65	282.75	273.75	282.35	1,646,872	+5.96(+2.16%)
Oct 20, 2022	278.52	282.25	275.67	276.38	1,373,507	-1.64(-0.59%)
Oct 19, 2022	278.12	280.18	275.98	278.03	1,211,614	-0.74(-0.26%)
Oct 18, 2022	282.20	282.85	276.92	278.76	1,728,577	+3.66(+1.33%)
Oct 17, 2022	275.43	277.82	274.77	275.10	1,540,071	+5.46(+2.03%)
Oct 14, 2022	279.77	281.63	269.27	269.64	1,674,720	-6.97(-2.52%)
Oct 13, 2022	261.45	277.16	260.71	276.61	2,175,214	+10.65(+4.00%)
Oct 12, 2022	265.47	268.15	264.39	265.96	1,467,738	+0.58(+0.22%)
Oct 11, 2022	264.70	269.35	263.37	265.39	1,116,003	-0.81(-0.31%)
Oct 10, 2022	268.23	269.08	264.57	266.20	1,233,516	-1.34(-0.50%)
Oct 07, 2022	270.75	271.26	266.24	267.54	1,621,485	-5.50(-2.02%)
Oct 06, 2022	274.59	276.40	271.59	273.05	2,228,444	-4.87(-1.75%)
Oct 05, 2022	277.55	280.39	275.49	277.91	1,900,724	-2.61(-0.93%)
Oct 04, 2022	277.74	281.22	277.00	280.53	2,476,425	+10.42(+3.86%)
Oct 03, 2022	266.89	271.59	265.66	270.11	3,146,168	+6.10(+2.31%)
Sep 30, 2022	264.54	268.46	263.78	264.01	2,680,624	-0.02(-0.01%)
Sep 29, 2022	262.83	264.89	259.73	264.03	1,494,868	-1.80(-0.68%)
Sep 28, 2022	260.92	267.24	259.46	265.83	1,919,979	+6.12(+2.36%)
Sep 27, 2022	262.48	263.59	257.03	259.71	1,989,389	+0.93(+0.36%)
Sep 26, 2022	260.73	263.98	257.52	258.78	2,219,960	-4.80(-1.82%)
Sep 23, 2022	264.23	264.98	260.36	263.58	1,988,394	-4.82(-1.80%)
Sep 22, 2022	270.87	271.71	267.64	268.39	1,569,939	-2.41(-0.89%)
Sep 21, 2022	276.05	277.83	270.65	270.80	1,458,867	-4.90(-1.78%)
Sep 20, 2022	274.74	276.88	273.26	275.70	1,630,155	-3.54(-1.27%)
Sep 19, 2022	274.71	279.40	274.32	279.24	1,168,258	+1.74(+0.63%)
Sep 16, 2022	274.53	278.03	272.75	277.49	3,347,625	+0.45(+0.16%)
Sep 15, 2022	279.05	281.71	276.80	277.04	1,411,868	-3.59(-1.28%)
Sep 14, 2022	279.69	281.51	277.39	280.63	1,354,004	+0.97(+0.35%)
Sep 13, 2022	282.65	285.54	279.04	279.67	1,789,541	-8.75(-3.03%)
Sep 12, 2022	286.84	289.07	284.73	288.41	1,789,772	+7.32(+2.61%)
Sep 09, 2022	280.43	282.09	279.18	281.09	1,714,956	+3.06(+1.10%)
Sep 08, 2022	273.87	278.23	273.72	278.03	1,542,226	-1.88(-0.67%)
Sep 07, 2022	271.86	280.19	271.61	279.91	1,341,449	+8.71(+3.21%)
Sep 06, 2022	270.64	273.39	268.11	271.20	2,796,432	-0.75(-0.28%)
Sep 02, 2022	277.20	279.89	270.77	271.96	2,452,402	-1.40(-0.51%)
Sep 01, 2022	272.08	273.81	267.63	273.36	3,161,829	-2.50(-0.91%)
Aug 31, 2022	277.88	278.68	275.32	275.86	3,022,721	-1.75(-0.63%)
Aug 30, 2022	282.33	282.85	275.65	277.60	1,716,926	-2.79(-0.99%)
Aug 29, 2022	279.26	281.68	278.64	280.39	1,493,130	+1.23(+0.44%)
Aug 26, 2022	289.62	289.86	278.95	279.16	1,827,760	-10.60(-3.66%)
Aug 25, 2022	287.07	290.17	285.67	289.76	1,366,190	+3.89(+1.36%)
Aug 24, 2022	286.93	287.67	284.77	285.87	1,475,819	-1.02(-0.36%)
Aug 23, 2022	286.18	289.20	284.98	286.90	1,498,828	-1.57(-0.54%)
Aug 22, 2022	289.07	290.16	287.16	288.47	2,016,384	-7.76(-2.62%)
Aug 19, 2022	300.86	300.89	295.72	296.23	1,183,356	-6.26(-2.07%)
Aug 18, 2022	301.87	303.40	300.49	302.49	1,141,869	+0.69(+0.23%)
Aug 17, 2022	300.82	302.48	299.40	301.80	935,429	-2.76(-0.91%)
Aug 16, 2022	301.63	305.72	301.59	304.56	962,243	+0.08(+0.03%)
Aug 15, 2022	302.17	304.69	300.57	304.48	1,295,626	+0.64(+0.21%)
Aug 12, 2022	298.40	303.86	298.00	303.84	1,178,316	+5.54(+1.86%)
Aug 11, 2022	301.58	302.37	298.04	298.30	1,195,016	-3.44(-1.14%)
Aug 10, 2022	300.39	303.57	298.84	301.74	1,278,104	+8.51(+2.90%)
Aug 09, 2022	293.21	295.24	292.35	293.23	906,888	-0.30(-0.10%)
Aug 08, 2022	298.09	298.29	293.25	293.53	1,109,197	-0.96(-0.33%)
Aug 05, 2022	292.68	294.59	291.99	294.49	1,141,380	-0.26(-0.09%)
Aug 04, 2022	293.96	296.59	293.96	294.76	1,487,933	+2.13(+0.73%)
Aug 03, 2022	292.45	293.86	288.47	292.63	1,330,006	+2.36(+0.81%)
Aug 02, 2022	291.04	293.18	288.50	290.27	1,464,404	-2.37(-0.81%)
Aug 01, 2022	292.99	294.81	291.09	292.64	1,279,663	-1.88(-0.64%)
Jul 29, 2022	291.72	295.64	291.35	294.52	1,757,429	+4.94(+1.71%)
Jul 28, 2022	279.35	289.96	279.35	289.58	1,990,565	+6.32(+2.23%)
Jul 27, 2022	279.10	283.53	278.05	283.26	3,261,385	+3.73(+1.34%)
Jul 26, 2022	277.49	280.53	277.30	279.52	1,485,227	-1.43(-0.51%)
Jul 25, 2022	279.82	281.12	277.52	280.96	1,497,788	+2.49(+0.89%)
Jul 22, 2022	280.07	281.55	277.50	278.47	1,234,222	-1.45(-0.52%)
Jul 21, 2022	275.50	280.13	275.11	279.92	1,583,999	+3.79(+1.37%)
Jul 20, 2022	277.36	278.72	274.95	276.13	2,047,689	-2.55(-0.91%)
Jul 19, 2022	273.87	279.33	273.36	278.68	2,150,841	+8.41(+3.11%)
Jul 18, 2022	272.83	273.64	269.43	270.27	2,301,056	+0.15(+0.05%)
Jul 15, 2022	268.44	270.12	266.49	270.12	2,430,321	+7.77(+2.96%)
Jul 14, 2022	261.19	262.46	258.56	262.35	2,536,593	-5.58(-2.08%)
Jul 13, 2022	263.45	269.04	262.63	267.93	2,484,837	+1.16(+0.44%)
Jul 12, 2022	268.15	270.77	266.34	266.77	2,201,079	-3.15(-1.17%)
Jul 11, 2022	264.23	271.28	264.05	269.92	2,308,906	+3.01(+1.13%)
Jul 08, 2022	267.96	269.54	265.24	266.90	1,755,394	-0.19(-0.07%)
Jul 07, 2022	268.01	269.42	266.82	267.10	2,397,401	-0.40(-0.15%)
Jul 06, 2022	262.93	268.66	262.88	267.50	3,572,535	+3.57(+1.35%)
Jul 05, 2022	265.44	266.70	260.22	263.93	4,442,772	-14.44(-5.19%)
Jul 01, 2022	276.50	279.05	273.97	278.37	3,395,673	-2.04(-0.73%)
Jun 30, 2022	277.08	282.42	275.50	280.41	3,003,276	-3.78(-1.33%)
Jun 29, 2022	283.92	285.10	281.49	284.19	2,000,784	-1.94(-0.68%)
Jun 28, 2022	288.92	291.60	284.95	286.13	2,599,890	-2.79(-0.97%)
Jun 27, 2022	292.20	293.35	288.17	288.92	2,783,215	-6.80(-2.30%)
Jun 24, 2022	290.14	297.08	290.10	295.72	24,567,084	+6.24(+2.16%)
Jun 23, 2022	289.61	292.37	285.75	289.48	2,883,856	-1.53(-0.53%)
Jun 22, 2022	286.32	293.45	286.08	291.01	2,839,163	-0.37(-0.13%)
Jun 21, 2022	286.13	293.17	285.59	291.38	3,876,435	+7.90(+2.79%)
Jun 17, 2022	277.98	285.27	276.65	283.48	5,716,138	+0.94(+0.33%)
Jun 16, 2022	282.66	284.39	280.70	282.55	3,062,726	-10.02(-3.42%)
Jun 15, 2022	292.18	295.34	286.78	292.56	2,029,724	+4.26(+1.48%)
Jun 14, 2022	291.85	292.68	285.96	288.30	2,481,799	-5.57(-1.90%)
Jun 13, 2022	295.14	296.96	292.45	293.87	2,091,296	-9.32(-3.07%)
Jun 10, 2022	304.71	305.53	300.24	303.19	2,059,007	-7.61(-2.45%)
Jun 09, 2022	316.22	318.51	310.70	310.80	1,708,426	-9.67(-3.02%)
Jun 08, 2022	322.74	325.49	319.19	320.46	1,964,007	-6.98(-2.13%)
Jun 07, 2022	323.33	327.81	323.00	327.45	1,769,907	+0.24(+0.07%)
Jun 06, 2022	328.05	329.62	325.11	327.20	1,772,445	+3.52(+1.09%)
Jun 03, 2022	322.11	325.30	321.65	323.68	1,366,673	-1.25(-0.38%)
Jun 02, 2022	315.53	325.14	314.93	324.93	2,340,375	+14.38(+4.63%)