Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.20	16.25	16.20	16.25	800	+0.50(+3.17%)
May 05, 2023	15.73	15.76	15.73	15.75	2,605	+0.22(+1.42%)
May 04, 2023	15.56	15.56	15.53	15.53	1,980	+0.08(+0.52%)
May 03, 2023	15.45	15.61	15.45	15.45	391	+0.27(+1.78%)
May 01, 2023				15.18	222	-0.19(-1.24%)
Apr 28, 2023	15.46	15.65	15.37	15.37	2,132	+0.32(+2.13%)
Apr 27, 2023	15.16	15.23	15.05	15.05	926	+0.05(+0.33%)
Apr 26, 2023	14.95	15.07	14.95	15.00	2,116	-0.13(-0.86%)
Apr 25, 2023	15.26	15.26	15.13	15.13	581	-0.36(-2.32%)
Apr 24, 2023	15.49	15.49	15.49	15.49	390	+0.13(+0.84%)
Apr 21, 2023	15.51	15.55	15.36	15.36	694	-0.13(-0.83%)
Apr 20, 2023	15.37	15.49	15.37	15.49	736	+0.02(+0.13%)
Apr 19, 2023	15.50	15.50	15.45	15.47	2,446	-1.09(-6.58%)
Apr 18, 2023	16.56	16.56	16.45	16.56	2,529	+0.21(+1.28%)
Apr 17, 2023	16.41	16.41	16.20	16.35	5,928	-0.44(-2.62%)
Apr 14, 2023	16.79	16.79	16.79	16.79	386	+0.34(+2.07%)
Apr 12, 2023				16.45	114	+0.20(+1.24%)
Apr 11, 2023	16.25	16.25	16.25	16.25	681	+0.14(+0.86%)
Apr 10, 2023	16.10	16.11	16.10	16.11	616	-0.02(-0.09%)
Apr 06, 2023	16.14	16.14	16.12	16.12	751	+0.05(+0.34%)
Apr 05, 2023	15.79	16.07	15.79	16.07	2,930	-0.39(-2.37%)
Apr 03, 2023				16.46	303	-0.31(-1.88%)
Mar 31, 2023	16.83	16.83	16.77	16.77	1,626	+0.38(+2.32%)
Mar 29, 2023				16.39	50	+0.17(+1.05%)
Mar 28, 2023	16.16	16.29	16.16	16.23	547	+0.17(+1.06%)
Mar 27, 2023	16.05	16.05	16.05	16.05	673	+0.08(+0.53%)
Mar 24, 2023	15.97	15.97	15.97	15.97	529	+0.10(+0.63%)
Mar 23, 2023	15.87	15.87	15.87	15.87	241	+0.36(+2.32%)
Mar 22, 2023	15.40	15.57	15.40	15.51	2,768	-0.07(-0.45%)
Mar 21, 2023	15.76	15.76	15.52	15.58	4,650	+0.15(+0.97%)
Mar 20, 2023	14.92	15.43	14.92	15.43	1,825	+0.49(+3.28%)
Mar 17, 2023	14.89	14.94	14.72	14.94	1,272	-0.38(-2.48%)
Mar 16, 2023	14.99	15.34	14.99	15.32	11,578	+0.50(+3.37%)
Mar 15, 2023	14.61	14.85	14.61	14.82	2,604	-0.50(-3.26%)
Mar 14, 2023	15.31	15.32	15.23	15.32	9,084	+0.63(+4.29%)
Mar 13, 2023	14.66	14.86	14.66	14.69	5,106	-0.25(-1.67%)
Mar 10, 2023	14.95	15.09	14.90	14.94	6,262	-0.20(-1.32%)
Mar 09, 2023	15.25	15.35	15.14	15.14	2,910	+0.09(+0.60%)
Mar 08, 2023	15.25	15.25	15.05	15.05	15,005	-0.39(-2.53%)
Mar 07, 2023	15.80	15.80	15.44	15.44	2,786	-0.60(-3.72%)
Mar 06, 2023	16.11	16.22	16.04	16.04	3,511	-0.20(-1.26%)
Mar 03, 2023	16.21	16.28	16.04	16.24	10,445	+0.44(+2.78%)
Mar 02, 2023	15.72	15.80	15.65	15.80	8,723	+0.10(+0.64%)