US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.637			3.628	727	-0.01(-0.26%)
May 07, 2023	3.637			3.637	1	-0.00(-0.00%)
May 05, 2023	3.651	3.651	3.637	3.637	1,319	-0.01(-0.40%)
May 04, 2023	3.637			3.652	557	+0.01(+0.40%)
May 03, 2023	3.642			3.637	689	-0.01(-0.15%)
May 02, 2023	3.622			3.643	555	+0.02(+0.57%)
May 01, 2023	3.636			3.622	713	-0.01(-0.23%)
Apr 28, 2023				3.631	0	-0.01(-0.20%)
Apr 27, 2023	3.631			3.638	479	+0.01(+0.20%)
Apr 26, 2023	3.639			3.631	662	-0.01(-0.21%)
Apr 25, 2023	3.653			3.639	632	-0.01(-0.39%)
Apr 24, 2023	3.662			3.653	586	-0.01(-0.25%)
Apr 23, 2023	3.662			3.662	1	+0.00(+0.00%)
Apr 21, 2023	3.651	3.663	3.651	3.662	1,317	+0.01(+0.30%)
Apr 20, 2023	3.649			3.651	603	+0.00(+0.06%)
Apr 19, 2023	3.648			3.649	609	+0.00(+0.04%)
Apr 18, 2023	3.650			3.648	658	-0.00(-0.08%)
Apr 17, 2023	3.672			3.650	584	-0.02(-0.60%)
Apr 16, 2023	3.672			3.672	1	-0.00(-0.00%)
Apr 14, 2023	3.656	3.672	3.646	3.672	1,088	+0.02(+0.43%)
Apr 13, 2023	3.668			3.657	428	-0.01(-0.32%)
Apr 12, 2023	3.661			3.668	383	+0.01(+0.28%)
Apr 11, 2023	3.626			3.658	457	+0.03(+0.88%)
Apr 10, 2023	3.602			3.626	463	+0.02(+0.68%)
Apr 09, 2023	3.602			3.602	1	-0.00(-0.00%)
Apr 07, 2023	3.611	3.625	3.598	3.602	618	-0.01(-0.25%)
Apr 06, 2023	3.580			3.611	284	+0.03(+0.89%)
Apr 05, 2023	3.575			3.579	438	+0.00(+0.12%)
Apr 04, 2023	3.592			3.575	450	-0.02(-0.48%)
Apr 03, 2023	3.600			3.593	414	-0.01(-0.17%)
Mar 31, 2023				3.598	0	+0.01(+0.27%)
Mar 30, 2023	3.580			3.589	370	+0.01(+0.22%)
Mar 29, 2023	3.550			3.581	425	+0.03(+0.91%)
Mar 28, 2023	3.587			3.548	372	-0.04(-1.14%)
Mar 27, 2023	3.592			3.589	315	-0.00(-0.08%)
Mar 26, 2023	3.592			3.592	1	+0.00(+0.00%)
Mar 24, 2023	3.564	3.628	3.560	3.592	882	+0.03(+0.76%)
Mar 23, 2023	3.623			3.565	405	-0.06(-1.67%)
Mar 22, 2023	3.658			3.625	464	-0.03(-0.89%)
Mar 21, 2023	3.670			3.658	382	-0.01(-0.33%)
Mar 20, 2023	3.678			3.670	411	-0.01(-0.23%)
Mar 19, 2023	3.678			3.678	1	-0.00(-0.02%)
Mar 17, 2023	3.666	3.683	3.654	3.679	920	+0.01(+0.35%)
Mar 16, 2023	3.631			3.666	410	+0.04(+0.98%)
Mar 15, 2023				3.631	0	+0.01(+0.16%)
Mar 14, 2023	3.625			3.625	538	-0.00(-0.01%)
Mar 13, 2023	3.588			3.625	443	+0.04(+1.04%)
Mar 12, 2023	3.588			3.588	1	-0.00(-0.01%)
Mar 10, 2023	3.573	3.610	3.573	3.588	1,050	+0.01(+0.41%)
Mar 09, 2023	3.593			3.574	507	-0.02(-0.54%)
Mar 08, 2023	3.620			3.593	445	-0.03(-0.74%)
Mar 07, 2023	3.580			3.620	537	+0.04(+1.10%)
Mar 06, 2023	3.671			3.580	484	-0.09(-2.46%)
Mar 05, 2023	3.671			3.671	1	-0.00(-0.00%)
Mar 03, 2023	3.661	3.671	3.660	3.671	1,261	+0.01(+0.28%)
Mar 02, 2023	3.620			3.661	574	+0.04(+1.14%)