Skip to main content

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.221 CNY -0.007 (-0.10%)
Streaming Realtime Price Updated: 6:33 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.912 6.912 6.912 6.912 95 +0.00(+0.03%)
May 05, 2023 6.911 0 +0.00(+0.06%)
May 04, 2023 6.907 6.907 6.907 6.907 3 -0.01(-0.08%)
Apr 28, 2023 6.912 0 -0.01(-0.17%)
Apr 27, 2023 6.924 6.924 6.924 6.924 2 -0.00(-0.04%)
Apr 26, 2023 6.927 6.927 6.927 6.927 3 -0.01(-0.09%)
Apr 25, 2023 6.933 6.933 6.933 6.933 2 +0.04(+0.53%)
Apr 24, 2023 6.896 6.896 6.896 6.896 4 +0.00(+0.04%)
Apr 21, 2023 6.894 0 +0.02(+0.30%)
Apr 20, 2023 6.873 6.873 6.873 6.873 5 -0.01(-0.19%)
Apr 19, 2023 6.886 6.886 6.886 6.886 128 +0.01(+0.15%)
Apr 18, 2023 6.876 6.876 6.876 6.876 2 -0.00(-0.06%)
Apr 17, 2023 6.880 6.880 6.880 6.880 41 +0.01(+0.12%)
Apr 14, 2023 6.871 0 +0.00(+0.04%)
Apr 13, 2023 6.869 6.869 6.869 6.869 6 -0.01(-0.09%)
Apr 12, 2023 6.875 6.875 6.875 6.875 2 -0.01(-0.18%)
Apr 11, 2023 6.882 6.887 3,081 +0.00(+0.07%)
Apr 10, 2023 6.882 6.882 201 +0.01(+0.16%)
Apr 07, 2023 6.871 0 -0.01(-0.07%)
Apr 06, 2023 6.880 6.876 3,184 -0.00(-0.05%)
Apr 05, 2023 6.880 6.880 6.880 6.880 354 -0.00(-0.00%)
Apr 04, 2023 6.880 6.880 6.880 6.880 3 +0.00(+0.02%)
Apr 03, 2023 6.878 6.879 6.878 6.878 252 +0.01(+0.14%)
Mar 31, 2023 6.869 0 -0.00(-0.04%)
Mar 30, 2023 6.872 6.872 6.872 6.872 2 -0.02(-0.22%)
Mar 29, 2023 6.887 6.887 6.887 6.887 2 +0.01(+0.19%)
Mar 28, 2023 6.874 6.875 6.874 6.874 92 -0.01(-0.16%)
Mar 27, 2023 6.886 6.886 6.885 6.885 11 +0.02(+0.25%)
Mar 24, 2023 6.868 0 +0.05(+0.71%)
Mar 23, 2023 6.820 6.820 6.820 6.820 2 -0.06(-0.88%)
Mar 22, 2023 6.885 6.881 3,055 -0.00(-0.06%)
Mar 21, 2023 6.885 6.885 6.885 6.885 1 +0.01(+0.08%)
Mar 20, 2023 6.879 6.879 6.879 6.879 3 -0.01(-0.12%)
Mar 17, 2023 6.887 0 -0.01(-0.16%)
Mar 16, 2023 6.898 6.898 6.898 6.898 192 -0.01(-0.12%)
Mar 15, 2023 6.907 6.907 6.907 6.907 5 +0.04(+0.52%)
Mar 14, 2023 6.872 6.872 6.872 6.872 3 +0.03(+0.38%)
Mar 13, 2023 6.846 6.846 6.846 6.846 2 -0.06(-0.87%)
Mar 10, 2023 6.906 0 -0.06(-0.84%)
Mar 09, 2023 6.965 6.965 6.965 6.965 2 +0.01(+0.19%)
Mar 08, 2023 6.952 6.952 6.952 6.952 2 -0.01(-0.16%)
Mar 07, 2023 6.962 6.962 6.962 6.962 10 +0.03(+0.47%)
Mar 06, 2023 6.930 6.930 6.930 6.930 186 +0.02(+0.33%)
Mar 03, 2023 6.907 0 -0.01(-0.11%)
Mar 02, 2023 6.915 6.915 6.915 6.915 2 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.