Montero Mining & Exploration Ltd (TSV: MON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0350	0	+0.00(+0.00%)
May 25, 2023				0.0350	0	-0.00(-12.50%)
May 17, 2023				0.0400	0	+0.00(+0.00%)
May 16, 2023	0.0400	0.0400	0.0400	0.0400	5,500	-0.02(-33.33%)
May 10, 2023				0.0600	0	+0.00(+9.09%)
May 05, 2023				0.0550	0	-0.00(-8.33%)
May 01, 2023				0.0600	0	-0.01(-7.69%)
Apr 27, 2023				0.0650	0	+0.00(+0.00%)
Apr 26, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 25, 2023	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Apr 20, 2023				0.0650	0	+0.00(+0.00%)
Apr 13, 2023				0.0650	0	+0.01(+8.33%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Apr 03, 2023				0.0650	0	-0.01(-7.14%)
Mar 31, 2023	0.0700	0.0700	0.0700	0.0700	1,542	+0.00(+0.00%)
Mar 29, 2023				0.0700	0	-0.00(-6.67%)
Mar 28, 2023	0.0700	0.0750	0.0700	0.0750	12,396	+0.00(+7.14%)
Mar 27, 2023	0.0650	0.0700	0.0650	0.0700	27,700	+0.01(+7.69%)
Mar 24, 2023	0.0650	0.0650	0.0550	0.0650	54,800	-0.01(-7.14%)
Mar 20, 2023				0.0700	20	+0.02(+27.27%)
Mar 09, 2023				0.0550	0	+0.00(+0.00%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	14,500	+0.00(+0.00%)
Mar 06, 2023				0.0550	34	-0.00(-8.33%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	13,000	-0.01(-7.69%)