Cameco Corporation (TSX: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.00	37.21	36.63	36.76	546,721	-0.13(-0.35%)
May 05, 2023	36.24	37.06	36.22	36.89	859,062	+0.87(+2.42%)
May 04, 2023	36.39	36.57	35.98	36.02	817,883	-0.53(-1.45%)
May 03, 2023	36.69	37.15	36.35	36.55	760,086	-0.14(-0.38%)
May 02, 2023	37.33	37.74	36.34	36.69	1,208,368	-0.89(-2.37%)
May 01, 2023	37.31	38.11	37.20	37.58	1,049,733	+0.33(+0.89%)
Apr 28, 2023	36.70	37.49	35.11	37.25	2,972,595	+1.04(+2.87%)
Apr 27, 2023	36.13	36.52	35.91	36.21	778,083	+0.42(+1.17%)
Apr 26, 2023	35.60	36.94	35.48	35.79	1,480,435	+0.20(+0.56%)
Apr 25, 2023	34.59	35.70	34.59	35.59	1,148,537	+1.00(+2.89%)
Apr 24, 2023	34.40	34.80	34.35	34.59	693,200	+0.06(+0.17%)
Apr 21, 2023	34.50	34.83	34.17	34.53	894,901	+0.07(+0.20%)
Apr 20, 2023	34.08	34.49	33.83	34.46	939,941	+0.09(+0.26%)
Apr 19, 2023	34.46	34.68	34.23	34.37	817,910	-0.41(-1.18%)
Apr 18, 2023	34.90	35.09	34.25	34.78	764,273	-0.07(-0.20%)
Apr 17, 2023	35.23	35.38	34.63	34.85	590,260	-0.15(-0.43%)
Apr 14, 2023	35.11	35.35	34.51	35.00	670,697	-0.19(-0.54%)
Apr 13, 2023	34.21	35.62	34.21	35.19	908,785	+1.15(+3.38%)
Apr 12, 2023	34.40	34.48	33.93	34.04	827,629	-0.09(-0.26%)
Apr 11, 2023	34.33	34.48	33.86	34.13	1,281,680	+0.00(+0.00%)
Apr 10, 2023	33.97	34.28	33.76	34.13	496,042	+0.10(+0.29%)
Apr 06, 2023				34.03	0	+0.23(+0.68%)
Apr 05, 2023	34.07	34.74	33.65	33.80	1,098,526	-0.38(-1.11%)
Apr 04, 2023	35.11	35.14	33.77	34.18	983,106	-0.99(-2.81%)
Apr 03, 2023	35.66	35.88	34.93	35.17	839,131	-0.22(-0.62%)
Mar 31, 2023	35.54	35.71	35.11	35.39	1,113,507	-0.11(-0.31%)
Mar 30, 2023	35.22	35.72	35.03	35.50	1,224,487	+0.40(+1.14%)
Mar 29, 2023	34.89	35.52	34.55	35.10	1,167,719	+0.72(+2.09%)
Mar 28, 2023	33.62	34.43	33.62	34.38	690,906	+0.75(+2.23%)
Mar 27, 2023	33.70	33.89	33.43	33.63	1,072,055	+0.57(+1.72%)
Mar 24, 2023	33.13	33.20	32.75	33.06	876,131	-0.39(-1.17%)
Mar 23, 2023	33.96	34.50	33.16	33.45	1,056,789	-0.32(-0.95%)
Mar 22, 2023	34.88	34.95	33.74	33.77	692,556	-1.06(-3.04%)
Mar 21, 2023	34.43	34.91	34.18	34.83	816,845	+0.83(+2.44%)
Mar 20, 2023	34.42	34.58	33.81	34.00	1,063,220	-0.25(-0.73%)
Mar 17, 2023	33.65	34.32	33.34	34.25	2,146,298	+0.47(+1.39%)
Mar 16, 2023	33.40	34.30	32.88	33.78	1,280,475	+0.25(+0.75%)
Mar 15, 2023	33.94	34.00	32.65	33.53	1,945,031	-1.33(-3.82%)
Mar 14, 2023	35.11	35.35	34.55	34.86	1,103,901	-0.01(-0.03%)
Mar 13, 2023	34.47	35.91	34.03	34.87	1,529,297	-0.37(-1.05%)
Mar 10, 2023	36.09	36.22	35.07	35.24	1,204,359	-1.09(-3.00%)
Mar 09, 2023	36.11	36.59	35.60	36.33	1,545,454	+0.25(+0.69%)
Mar 08, 2023	36.09	36.44	35.67	36.08	1,201,690	-0.14(-0.39%)
Mar 07, 2023	36.99	37.02	35.93	36.22	1,006,561	-0.92(-2.48%)
Mar 06, 2023	38.27	38.38	37.09	37.14	1,053,497	-1.31(-3.41%)
Mar 03, 2023	38.13	38.82	38.00	38.45	947,426	+0.58(+1.53%)
Mar 02, 2023	37.87	38.13	37.37	37.87	916,760	-0.08(-0.21%)