U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.210	4.250	4.150	4.170	1,245,571	-0.09(-2.11%)
May 30, 2023	4.300	4.340	4.170	4.260	593,028	+0.03(+0.71%)
May 26, 2023	4.180	4.245	3.990	4.230	855,786	+0.04(+0.95%)
May 25, 2023	4.280	4.295	4.180	4.190	375,396	-0.09(-2.10%)
May 24, 2023	4.260	4.325	4.230	4.280	373,089	+0.02(+0.47%)
May 23, 2023	4.230	4.440	4.230	4.260	469,936	+0.03(+0.71%)
May 22, 2023	4.220	4.275	4.170	4.230	723,865	+0.03(+0.71%)
May 19, 2023	4.390	4.405	4.160	4.200	516,748	-0.14(-3.23%)
May 18, 2023	4.440	4.450	4.305	4.340	598,800	-0.11(-2.47%)
May 17, 2023	4.240	4.480	4.240	4.450	554,895	+0.22(+5.20%)
May 16, 2023	4.310	4.380	4.205	4.230	778,483	-0.14(-3.20%)
May 15, 2023	4.460	4.510	4.300	4.370	520,502	-0.04(-0.91%)
May 12, 2023	4.490	4.505	4.310	4.410	617,038	-0.08(-1.78%)
May 11, 2023	4.580	4.630	4.405	4.490	578,206	-0.11(-2.39%)
May 10, 2023	4.540	4.750	4.485	4.600	722,703	+0.12(+2.68%)
May 09, 2023	4.590	4.660	4.440	4.480	757,659	-0.12(-2.61%)
May 08, 2023	4.500	4.600	4.445	4.600	550,837	+0.11(+2.45%)
May 05, 2023	4.320	4.620	4.320	4.490	774,679	+0.21(+4.91%)
May 04, 2023	4.160	4.410	4.070	4.280	1,614,521	+0.08(+1.90%)
May 03, 2023	4.430	4.790	4.040	4.200	2,722,275	-0.35(-7.69%)
May 02, 2023	4.630	4.639	4.465	4.550	688,980	-0.10(-2.15%)
May 01, 2023	4.780	4.780	4.610	4.650	545,858	-0.09(-1.90%)
Apr 28, 2023	4.700	4.780	4.665	4.740	500,171	+0.03(+0.64%)
Apr 27, 2023	4.760	4.820	4.690	4.710	490,645	-0.03(-0.63%)
Apr 26, 2023	4.820	4.866	4.720	4.740	417,648	-0.07(-1.46%)
Apr 25, 2023	4.900	4.930	4.805	4.810	449,456	-0.12(-2.43%)
Apr 24, 2023	4.960	5.075	4.900	4.930	321,750	-0.05(-1.00%)
Apr 21, 2023	4.910	5.045	4.910	4.980	544,967	+0.07(+1.43%)
Apr 20, 2023	5.010	5.170	4.885	4.910	656,861	-0.18(-3.54%)
Apr 19, 2023	5.080	5.150	4.990	5.090	396,884	-0.04(-0.78%)
Apr 18, 2023	5.290	5.298	5.040	5.130	609,573	-0.13(-2.47%)
Apr 17, 2023	5.120	5.300	5.080	5.260	618,107	+0.21(+4.16%)
Apr 14, 2023	5.010	5.055	4.900	5.050	706,695	+0.07(+1.41%)
Apr 13, 2023	4.970	5.010	4.860	4.980	453,545	+0.05(+1.01%)
Apr 12, 2023	5.170	5.240	4.920	4.930	396,489	-0.18(-3.52%)
Apr 11, 2023	5.050	5.130	5.000	5.110	579,933	+0.06(+1.19%)
Apr 10, 2023	4.910	5.050	4.895	5.050	583,056	+0.09(+1.81%)
Apr 06, 2023	4.950	5.050	4.870	4.960	544,566	-0.01(-0.20%)
Apr 05, 2023	5.160	5.160	4.930	4.970	556,070	-0.24(-4.61%)
Apr 04, 2023	5.330	5.430	5.130	5.210	476,406	-0.11(-2.07%)
Apr 03, 2023	5.340	5.400	5.180	5.320	618,333	-0.02(-0.37%)
Mar 31, 2023	5.240	5.405	5.175	5.340	928,180	+0.15(+2.89%)
Mar 30, 2023	5.180	5.280	5.160	5.190	511,746	+0.07(+1.37%)
Mar 29, 2023	5.080	5.150	5.005	5.120	533,320	+0.08(+1.59%)
Mar 28, 2023	4.970	5.120	4.940	5.040	959,281	+0.05(+1.00%)
Mar 27, 2023	5.390	5.385	4.980	4.990	870,402	-0.30(-5.67%)
Mar 24, 2023	5.320	5.330	5.238	5.290	620,265	-0.09(-1.67%)
Mar 23, 2023	5.450	5.524	5.335	5.380	586,623	-0.01(-0.19%)
Mar 22, 2023	5.500	5.530	5.390	5.390	545,874	-0.12(-2.18%)
Mar 21, 2023	5.360	5.520	5.300	5.510	482,398	+0.23(+4.36%)
Mar 20, 2023	5.390	5.430	5.230	5.280	585,414	-0.14(-2.58%)
Mar 17, 2023	5.490	5.520	5.280	5.420	739,187	-0.11(-1.99%)
Mar 16, 2023	5.320	5.730	5.310	5.530	911,803	+0.23(+4.34%)
Mar 15, 2023	5.580	5.650	5.190	5.300	1,672,109	-0.42(-7.34%)
Mar 14, 2023	5.910	5.965	5.665	5.720	743,558	-0.04(-0.69%)
Mar 13, 2023	5.710	5.795	5.610	5.760	783,318	-0.02(-0.35%)
Mar 10, 2023	6.080	6.120	5.695	5.780	658,707	-0.32(-5.25%)
Mar 09, 2023	6.170	6.295	6.040	6.100	784,782	-0.14(-2.24%)
Mar 08, 2023	6.270	6.270	5.420	6.240	1,939,612	+0.13(+2.13%)
Mar 07, 2023	6.340	6.445	6.060	6.110	1,144,077	-0.24(-3.78%)
Mar 06, 2023	6.640	6.640	6.222	6.350	829,204	-0.20(-3.05%)
Mar 03, 2023	6.420	6.565	6.330	6.550	751,449	+0.19(+2.99%)
Mar 02, 2023	6.160	6.440	6.160	6.360	473,850	+0.10(+1.60%)