(NY: YUMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.03	16.03	16.03	16.03	210	-0.27(-1.67%)
May 30, 2023	16.34	16.34	16.31	16.31	1,183	-0.24(-1.47%)
May 26, 2023	16.55	16.55	16.55	16.55	102	+0.08(+0.46%)
May 25, 2023	16.47	16.47	16.47	16.47	50	-0.07(-0.44%)
May 24, 2023	16.55	16.55	16.55	16.55	49	-0.26(-1.52%)
May 23, 2023	16.86	16.86	16.80	16.80	375	-0.11(-0.63%)
May 22, 2023	16.97	16.97	16.91	16.91	411	-0.05(-0.32%)
May 19, 2023	17.03	17.03	16.96	16.96	160	-0.02(-0.14%)
May 18, 2023	16.91	17.00	16.91	16.99	825	+0.04(+0.22%)
May 17, 2023	16.95	16.95	16.95	16.95	28	+0.01(+0.04%)
May 16, 2023	16.94	16.94	16.94	16.94	85	-0.28(-1.64%)
May 15, 2023	17.11	17.23	17.10	17.23	868	+0.15(+0.88%)
May 12, 2023	17.22	17.22	17.08	17.08	781	-0.14(-0.82%)
May 11, 2023	17.20	17.22	17.16	17.22	1,200	-0.12(-0.68%)
May 10, 2023	17.34	17.34	17.34	17.34	9	+0.08(+0.45%)
May 09, 2023	17.30	17.30	17.26	17.26	336	-0.13(-0.74%)
May 08, 2023	17.51	17.51	17.39	17.39	415	-0.09(-0.53%)
May 05, 2023	17.48	17.48	17.48	17.48	102	+0.23(+1.36%)
May 04, 2023	17.40	17.40	17.25	17.25	2,296	-0.15(-0.88%)
May 03, 2023	17.51	17.51	17.40	17.40	132	+0.00(+0.02%)
May 02, 2023	17.25	17.40	17.19	17.40	1,404	-0.22(-1.24%)
May 01, 2023	17.61	17.61	17.61	17.61	102	+0.02(+0.14%)
Apr 28, 2023	17.59	17.59	17.59	17.59	102	+0.08(+0.45%)
Apr 27, 2023	17.40	17.51	16.89	17.51	914	+0.12(+0.70%)
Apr 26, 2023	17.39	17.39	17.39	17.39	1,129	-0.07(-0.38%)
Apr 25, 2023	17.48	17.48	17.45	17.45	435	-0.33(-1.83%)
Apr 24, 2023	17.72	17.78	17.72	17.78	756	+0.02(+0.12%)
Apr 21, 2023	17.76	17.76	17.76	17.76	102	+0.02(+0.10%)
Apr 20, 2023	17.69	17.74	17.69	17.74	1,533	-0.08(-0.43%)
Apr 19, 2023	17.82	17.82	17.80	17.82	393	-0.08(-0.45%)
Apr 18, 2023	17.90	17.90	17.90	17.90	203	+0.06(+0.33%)
Apr 17, 2023	17.84	17.84	17.84	17.84	15	+0.16(+0.92%)
Apr 14, 2023	17.76	17.76	17.68	17.68	2,802	-0.08(-0.45%)
Apr 13, 2023	17.72	17.76	17.72	17.76	1,078	+0.24(+1.35%)
Apr 12, 2023	17.63	17.63	17.52	17.52	279	+0.02(+0.09%)
Apr 11, 2023	17.49	17.51	17.49	17.51	368	+0.14(+0.83%)
Apr 10, 2023	17.35	17.36	17.35	17.36	468	+0.13(+0.74%)
Apr 06, 2023	17.27	17.28	17.24	17.24	1,587	-0.06(-0.33%)
Apr 05, 2023	17.31	17.31	17.29	17.29	258	-0.27(-1.51%)
Apr 04, 2023	17.85	17.85	17.52	17.56	5,774	-0.29(-1.60%)
Apr 03, 2023	17.83	17.85	17.83	17.84	785	+0.08(+0.48%)
Mar 31, 2023	17.76	17.76	17.76	17.76	102	+0.14(+0.81%)
Mar 30, 2023	17.60	17.63	17.60	17.62	1,079	+0.06(+0.32%)
Mar 29, 2023	17.56	17.56	17.56	17.56	54	+0.19(+1.10%)
Mar 28, 2023	17.27	17.43	17.27	17.37	2,880	+0.03(+0.20%)
Mar 27, 2023	17.32	17.34	17.32	17.34	538	+0.16(+0.95%)
Mar 24, 2023	17.11	17.17	17.00	17.17	502	+0.05(+0.30%)
Mar 23, 2023	17.12	17.12	17.12	17.12	121	-0.08(-0.47%)
Mar 22, 2023	17.20	17.20	17.20	17.20	19	-0.18(-1.06%)
Mar 21, 2023	17.39	17.39	17.39	17.39	86	+0.25(+1.44%)
Mar 20, 2023	16.90	17.15	16.90	17.14	1,004	+0.29(+1.72%)
Mar 17, 2023	16.99	16.99	16.85	16.85	794	-0.21(-1.25%)
Mar 16, 2023	16.90	17.06	16.82	17.06	1,568	+0.21(+1.23%)
Mar 15, 2023	17.03	17.03	16.82	16.86	1,457	-0.41(-2.40%)
Mar 14, 2023	17.35	17.35	17.19	17.27	565	+0.32(+1.86%)
Mar 13, 2023	16.94	16.96	16.94	16.96	1,205	-0.13(-0.74%)
Mar 10, 2023	17.46	17.46	17.08	17.08	1,678	-0.39(-2.24%)
Mar 09, 2023	17.77	17.78	17.47	17.47	1,084	-0.31(-1.74%)
Mar 08, 2023	17.77	17.78	17.66	17.78	2,809	+0.01(+0.07%)
Mar 07, 2023	17.73	17.77	17.73	17.77	1,777	-0.24(-1.32%)
Mar 06, 2023	18.07	18.14	18.01	18.01	977	-0.33(-1.78%)
Mar 03, 2023	18.34	18.34	18.33	18.33	248	+0.20(+1.12%)
Mar 02, 2023	18.13	18.13	18.13	18.13	72	+0.26(+1.47%)