(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.92	23.16	22.58	22.84	3,428	-0.04(-0.17%)
May 30, 2023	22.96	23.05	22.80	22.88	2,858	-0.22(-0.95%)
May 26, 2023	23.00	23.24	23.00	23.10	1,918	+0.00(+0.00%)
May 25, 2023	23.06	23.10	22.86	23.10	35,705	+0.10(+0.43%)
May 24, 2023	23.10	23.10	23.00	23.00	1,482	-0.25(-1.05%)
May 23, 2023	22.70	23.41	22.70	23.25	2,005	+0.01(+0.04%)
May 22, 2023	23.15	23.34	23.15	23.23	6,991	-0.16(-0.71%)
May 19, 2023	23.00	23.74	23.00	23.40	16,245	-0.30(-1.27%)
May 18, 2023	22.99	24.39	22.99	23.70	90,739	+2.80(+13.38%)
May 17, 2023	20.75	20.95	20.71	20.90	848	+0.15(+0.74%)
May 16, 2023	21.11	21.11	20.66	20.75	1,985	-0.38(-1.80%)
May 15, 2023	20.77	21.59	20.77	21.13	2,209	-0.32(-1.49%)
May 12, 2023	21.89	21.89	21.21	21.45	3,606	-0.10(-0.46%)
May 11, 2023	21.28	21.70	21.07	21.55	3,121	+0.16(+0.75%)
May 10, 2023	20.82	21.39	20.82	21.39	1,678	+0.59(+2.84%)
May 09, 2023	20.20	21.00	20.20	20.80	3,814	-0.23(-1.09%)
May 08, 2023	21.38	21.45	21.01	21.03	43,552	-0.26(-1.22%)
May 05, 2023	21.10	21.34	21.03	21.29	3,542	+0.23(+1.09%)
May 04, 2023	20.94	21.06	20.94	21.06	2,467	-0.14(-0.66%)
May 03, 2023	21.30	21.40	21.10	21.20	2,626	-0.06(-0.29%)
May 02, 2023	21.80	21.90	21.26	21.26	15,563	-0.54(-2.48%)
May 01, 2023	21.80	21.80	21.72	21.80	5,416	+0.00(+0.00%)
Apr 28, 2023	21.80	21.88	21.80	21.80	2,538	+0.00(+0.00%)
Apr 27, 2023	21.77	21.80	21.77	21.80	4,463	+0.00(+0.00%)
Apr 26, 2023	21.93	21.93	21.80	21.80	327	+0.00(+0.00%)
Apr 25, 2023	21.96	21.96	21.80	21.80	2,598	-0.16(-0.75%)
Apr 24, 2023	21.70	21.96	21.70	21.96	1,525	+0.34(+1.57%)
Apr 21, 2023	22.15	22.15	21.62	21.62	1,536	-0.09(-0.44%)
Apr 20, 2023	21.79	21.80	21.72	21.72	2,348	-0.21(-0.96%)
Apr 19, 2023	22.10	22.28	21.93	21.93	3,325	-0.23(-1.04%)
Apr 18, 2023	22.31	22.31	22.15	22.16	2,851	-0.29(-1.29%)
Apr 17, 2023	22.32	22.47	22.32	22.45	969	+0.22(+0.99%)
Apr 14, 2023	22.35	22.35	22.23	22.23	1,850	-0.14(-0.63%)
Apr 13, 2023	22.53	22.54	22.37	22.37	2,536	-0.85(-3.66%)
Apr 12, 2023	22.89	23.37	22.89	23.22	6,461	+0.24(+1.04%)
Apr 11, 2023	22.70	23.29	22.70	22.98	8,026	+0.08(+0.35%)
Apr 10, 2023	22.94	22.99	22.76	22.90	2,035	+0.20(+0.89%)
Apr 06, 2023	22.80	22.89	22.70	22.70	21,925	-0.05(-0.23%)
Apr 05, 2023	22.47	22.77	22.47	22.75	863	+0.46(+2.06%)
Apr 04, 2023	22.27	22.29	22.27	22.29	4,321	+0.20(+0.91%)
Apr 03, 2023	21.74	22.15	21.74	22.09	3,713	+0.35(+1.60%)
Mar 31, 2023	21.74	22.19	21.67	21.74	2,974	+0.16(+0.74%)
Mar 30, 2023	21.96	21.96	21.58	21.58	3,399	+0.23(+1.10%)
Mar 29, 2023	21.24	21.35	21.24	21.35	3,056	+0.18(+0.84%)
Mar 28, 2023	21.25	21.25	21.00	21.17	1,822	-0.16(-0.74%)
Mar 27, 2023	21.10	21.33	20.83	21.33	5,972	+0.23(+1.07%)
Mar 24, 2023	21.00	21.12	19.96	21.10	4,461	-0.17(-0.80%)
Mar 23, 2023	21.49	21.50	21.27	21.27	3,310	-0.23(-1.07%)
Mar 22, 2023	21.50	21.50	21.49	21.50	1,726	+0.00(+0.00%)
Mar 21, 2023	21.50	21.50	21.47	21.50	3,385	+0.01(+0.05%)
Mar 20, 2023	21.28	21.52	21.28	21.49	2,986	+0.21(+0.98%)
Mar 17, 2023	21.77	21.77	21.27	21.28	3,552	-0.10(-0.46%)
Mar 16, 2023	21.51	21.52	21.38	21.38	1,560	-0.12(-0.56%)
Mar 15, 2023	21.55	21.55	21.38	21.50	4,972	-0.20(-0.92%)
Mar 14, 2023	21.65	21.70	21.65	21.70	516	-0.03(-0.14%)
Mar 13, 2023	21.88	21.88	21.58	21.73	5,222	-0.21(-0.96%)
Mar 10, 2023	21.90	22.00	21.88	21.94	10,237	+0.04(+0.18%)
Mar 09, 2023	21.85	22.00	21.85	21.90	1,559	-0.09(-0.41%)
Mar 08, 2023	21.90	22.05	21.90	21.99	1,378	+0.01(+0.05%)
Mar 07, 2023	22.05	22.05	21.97	21.98	3,406	-0.09(-0.39%)
Mar 06, 2023	21.68	22.07	21.68	22.07	103,043	+0.23(+1.03%)
Mar 03, 2023	21.86	21.86	21.80	21.84	8,967	+0.04(+0.18%)
Mar 02, 2023	21.60	22.06	21.60	21.80	2,906	+0.20(+0.93%)