IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.91	25.05	24.90	24.90	4,408	-0.13(-0.51%)
May 30, 2023	25.09	25.09	25.00	25.03	38,279	-0.05(-0.21%)
May 26, 2023	25.09	25.09	25.08	25.08	1,151	+0.09(+0.35%)
May 25, 2023	24.99	24.99	24.99	24.99	75	+0.08(+0.33%)
May 24, 2023	24.94	24.94	24.91	24.91	107	-0.08(-0.32%)
May 23, 2023	25.04	25.04	24.99	24.99	358	-0.09(-0.35%)
May 22, 2023	25.08	25.08	25.08	25.08	721	+0.03(+0.12%)
May 19, 2023	25.07	25.07	25.00	25.05	1,065	+0.01(+0.04%)
May 18, 2023	25.04	25.04	25.04	25.04	2	+0.06(+0.26%)
May 17, 2023	24.83	25.25	24.83	24.97	17,498	+0.12(+0.48%)
May 16, 2023	24.91	24.93	24.83	24.85	1,428	-0.07(-0.28%)
May 15, 2023	24.95	24.98	24.92	24.92	14,967	+0.12(+0.47%)
May 12, 2023	24.81	24.81	24.81	24.81	103	-0.01(-0.05%)
May 11, 2023	24.84	24.85	24.82	24.82	687	-0.06(-0.22%)
May 10, 2023	24.88	24.88	24.84	24.87	792	+0.02(+0.10%)
May 09, 2023	24.66	24.85	24.66	24.85	812	-0.02(-0.10%)
May 08, 2023	24.85	24.94	24.85	24.88	1,297	-0.02(-0.08%)
May 05, 2023	24.93	24.94	24.89	24.89	799	+0.20(+0.82%)
May 04, 2023	24.62	24.69	24.62	24.69	3,840	-0.06(-0.24%)
May 03, 2023	24.75	24.75	24.75	24.75	32	-0.03(-0.12%)
May 02, 2023	24.83	24.83	24.68	24.78	2,780	-0.17(-0.68%)
May 01, 2023	24.90	24.97	24.90	24.95	279	+0.08(+0.32%)
Apr 28, 2023	24.85	24.87	24.85	24.87	730	+0.07(+0.29%)
Apr 27, 2023	24.02	24.81	24.02	24.80	1,037	+0.08(+0.32%)
Apr 26, 2023	24.76	24.76	24.72	24.72	581	+0.02(+0.07%)
Apr 25, 2023	24.70	24.70	24.70	24.70	2	-0.23(-0.93%)
Apr 24, 2023	24.93	24.93	24.93	24.93	44	-0.01(-0.02%)
Apr 21, 2023	24.88	24.94	24.88	24.94	18,120	+0.01(+0.05%)
Apr 20, 2023	24.88	24.92	24.88	24.92	253	-0.05(-0.21%)
Apr 19, 2023	24.97	24.98	24.92	24.98	77,109	-0.02(-0.10%)
Apr 18, 2023	25.00	25.00	25.00	25.00	148	+0.03(+0.12%)
Apr 17, 2023	24.90	24.97	24.90	24.97	269	+0.05(+0.21%)
Apr 14, 2023	24.92	24.93	24.92	24.92	642	-0.02(-0.08%)
Apr 13, 2023	24.91	24.94	24.91	24.94	128	+0.12(+0.49%)
Apr 12, 2023	24.86	24.86	24.82	24.82	572	-0.05(-0.21%)
Apr 11, 2023	24.82	24.87	24.82	24.87	110	+0.02(+0.07%)
Apr 10, 2023	24.82	24.85	24.82	24.85	367	+0.14(+0.57%)
Apr 06, 2023	24.52	24.73	24.52	24.71	6,494	+0.00(+0.01%)
Apr 05, 2023	24.68	24.71	24.66	24.71	19,359	-0.08(-0.33%)
Apr 04, 2023	24.79	24.79	24.79	24.79	9	-0.10(-0.39%)
Apr 03, 2023	24.86	24.92	24.82	24.89	8,871	+0.02(+0.10%)
Mar 31, 2023	24.72	24.87	24.72	24.87	5,753	+0.05(+0.21%)
Mar 30, 2023	24.81	24.84	24.73	24.81	9,531	+0.06(+0.24%)
Mar 29, 2023	24.71	24.75	24.67	24.75	30,642	+0.11(+0.44%)
Mar 28, 2023	24.66	24.66	24.65	24.65	138	+0.05(+0.20%)
Mar 27, 2023	24.49	24.69	24.49	24.60	1,176	+0.10(+0.41%)
Mar 24, 2023	24.50	24.50	24.50	24.50	126	+0.01(+0.03%)
Mar 23, 2023	24.59	24.59	24.49	24.49	2,372	-0.00(-0.02%)
Mar 22, 2023	24.65	24.65	24.48	24.49	3,901	-0.17(-0.69%)
Mar 21, 2023	24.69	24.69	24.66	24.66	605	+0.18(+0.72%)
Mar 20, 2023	24.42	24.47	24.15	24.48	11,146	-0.04(-0.15%)
Mar 17, 2023	24.50	24.52	24.36	24.52	85,900	-0.04(-0.16%)
Mar 16, 2023	24.19	24.74	23.90	24.56	25,723	+0.29(+1.19%)
Mar 15, 2023	24.32	24.33	24.13	24.27	1,824	-0.35(-1.41%)
Mar 14, 2023	24.48	25.13	23.78	24.62	20,427	+0.09(+0.36%)
Mar 13, 2023	24.35	25.20	24.24	24.53	2,864	-0.10(-0.42%)
Mar 10, 2023	24.89	25.09	24.59	24.64	1,988	-0.42(-1.66%)
Mar 09, 2023	25.16	25.16	25.05	25.05	378	-0.08(-0.31%)
Mar 08, 2023	25.04	25.13	25.04	25.13	469	+0.03(+0.13%)
Mar 07, 2023	25.19	25.19	25.10	25.10	298	-0.06(-0.25%)
Mar 06, 2023	25.20	25.20	25.15	25.16	732	+0.01(+0.04%)
Mar 03, 2023	25.10	25.20	25.10	25.15	4,251	+0.02(+0.10%)
Mar 02, 2023	25.13	25.13	25.12	25.13	1,132	+0.04(+0.15%)