India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.81	41.82	41.54	41.70	3,297,970	-0.11(-0.26%)
May 30, 2023	42.06	42.06	41.74	41.81	2,362,943	-0.21(-0.50%)
May 26, 2023	41.78	42.09	41.76	42.02	2,207,559	+0.61(+1.47%)
May 25, 2023	41.44	41.45	41.32	41.41	1,979,122	+0.22(+0.53%)
May 24, 2023	41.29	41.30	41.16	41.19	1,478,137	+0.06(+0.15%)
May 23, 2023	41.27	41.31	41.11	41.13	1,712,493	-0.13(-0.32%)
May 22, 2023	41.20	41.30	41.14	41.26	2,828,488	+0.38(+0.93%)
May 19, 2023	40.90	40.98	40.80	40.88	1,657,565	-0.05(-0.12%)
May 18, 2023	40.86	40.95	40.74	40.93	2,041,091	-0.30(-0.73%)
May 17, 2023	41.24	41.29	41.13	41.23	1,642,006	-0.06(-0.15%)
May 16, 2023	41.39	41.46	41.28	41.29	1,434,433	-0.37(-0.89%)
May 15, 2023	41.52	41.69	41.45	41.66	2,835,226	+0.34(+0.82%)
May 12, 2023	41.46	41.47	41.26	41.32	1,495,498	-0.14(-0.34%)
May 11, 2023	41.53	41.53	41.34	41.46	2,723,198	-0.25(-0.60%)
May 10, 2023	41.73	41.73	41.50	41.71	2,021,092	+0.24(+0.58%)
May 09, 2023	41.37	41.49	41.35	41.47	2,372,837	-0.06(-0.14%)
May 08, 2023	41.64	41.65	41.48	41.53	1,171,659	+0.13(+0.31%)
May 05, 2023	41.17	41.43	41.17	41.40	1,605,619	+0.14(+0.34%)
May 04, 2023	41.25	41.33	41.19	41.26	1,658,180	+0.34(+0.83%)
May 03, 2023	40.99	41.16	40.92	40.92	1,794,754	-0.14(-0.34%)
May 02, 2023	41.15	41.15	40.92	41.06	3,016,008	-0.06(-0.15%)
May 01, 2023	41.19	41.28	41.10	41.12	1,378,684	+0.00(+0.00%)
Apr 28, 2023	40.98	41.12	40.98	41.12	1,836,029	+0.37(+0.91%)
Apr 27, 2023	40.65	40.77	40.57	40.75	1,198,069	+0.49(+1.22%)
Apr 26, 2023	40.40	40.45	40.24	40.26	1,202,936	+0.25(+0.62%)
Apr 25, 2023	40.25	40.25	40.00	40.01	1,749,014	-0.18(-0.45%)
Apr 24, 2023	40.13	40.20	40.08	40.19	932,579	+0.31(+0.78%)
Apr 21, 2023	39.74	39.88	39.65	39.88	1,077,667	+0.02(+0.05%)
Apr 20, 2023	39.84	39.94	39.78	39.86	1,081,292	+0.05(+0.13%)
Apr 19, 2023	39.77	39.85	39.74	39.81	1,153,239	-0.13(-0.33%)
Apr 18, 2023	40.04	40.04	39.84	39.94	1,329,809	-0.08(-0.20%)
Apr 17, 2023	40.04	40.06	39.94	40.02	1,652,764	-0.14(-0.35%)
Apr 14, 2023	40.28	40.37	40.09	40.16	1,853,843	-0.19(-0.47%)
Apr 13, 2023	40.33	40.38	40.26	40.35	1,563,750	+0.15(+0.37%)
Apr 12, 2023	40.38	40.39	40.17	40.20	1,910,254	+0.13(+0.32%)
Apr 11, 2023	40.01	40.13	40.01	40.07	1,633,093	+0.14(+0.35%)
Apr 10, 2023	39.85	39.96	39.79	39.93	1,108,616	-0.02(-0.05%)
Apr 06, 2023	39.82	39.99	39.76	39.95	1,040,937	+0.26(+0.66%)
Apr 05, 2023	39.79	39.82	39.60	39.69	1,040,255	+0.09(+0.23%)
Apr 04, 2023	39.59	39.67	39.51	39.60	1,696,302	+0.11(+0.28%)
Apr 03, 2023	39.30	39.50	39.30	39.49	1,721,452	+0.13(+0.33%)
Mar 31, 2023	39.27	39.39	39.23	39.36	1,563,582	+0.52(+1.34%)
Mar 30, 2023	38.87	38.94	38.78	38.84	1,512,167	+0.18(+0.47%)
Mar 29, 2023	38.59	38.69	38.56	38.66	1,750,343	+0.26(+0.68%)
Mar 28, 2023	38.43	38.49	38.27	38.40	2,782,550	-0.25(-0.65%)
Mar 27, 2023	38.51	38.68	38.47	38.65	2,604,233	+0.10(+0.26%)
Mar 24, 2023	38.37	38.56	38.31	38.55	1,617,818	-0.17(-0.44%)
Mar 23, 2023	38.86	39.05	38.68	38.72	4,270,964	+0.19(+0.49%)
Mar 22, 2023	38.71	39.01	38.52	38.53	2,197,941	-0.10(-0.26%)
Mar 21, 2023	38.71	38.75	38.47	38.63	3,308,612	+0.08(+0.21%)
Mar 20, 2023	38.39	38.58	38.35	38.55	2,341,746	+0.17(+0.44%)
Mar 17, 2023	38.57	38.60	38.30	38.38	3,379,435	-0.32(-0.83%)
Mar 16, 2023	38.11	38.70	38.11	38.70	1,917,733	+0.66(+1.74%)
Mar 15, 2023	37.93	38.06	37.77	38.04	3,297,391	-0.83(-2.14%)
Mar 14, 2023	38.76	38.94	38.68	38.87	1,830,383	+0.15(+0.39%)
Mar 13, 2023	38.81	39.08	38.68	38.72	2,889,530	-0.62(-1.58%)
Mar 10, 2023	39.57	39.68	39.30	39.34	3,286,914	-0.25(-0.63%)
Mar 09, 2023	39.92	39.94	39.56	39.59	4,298,995	-0.64(-1.59%)
Mar 08, 2023	40.19	40.26	40.11	40.23	1,280,157	+0.37(+0.93%)
Mar 07, 2023	40.27	40.27	39.85	39.86	2,273,882	-0.33(-0.82%)
Mar 06, 2023	40.24	40.35	40.13	40.19	2,346,678	+0.10(+0.25%)
Mar 03, 2023	39.93	40.15	39.81	40.09	3,975,676	+0.74(+1.88%)
Mar 02, 2023	39.13	39.43	39.03	39.35	3,953,635	+0.14(+0.36%)